Semtech - 주가

SMTC

60.95

매일 변경:

-0.54%

매년:

12.86%

가격 일 년
Axcelis Technologies 37.14 -0.41 -1.09% 28.87%
Analog Devices 163.83 0.28 0.17% 41.48%
Applied Materials 138.35 -0.08 -0.06% 119.57%
Ambarella 95.01 0.72 0.76% 110.29%
Advanced Micro Devices 91.87 -0.28 -0.30% 33.20%
Alpha And Omega Semiconductor 24.82 -0.49 -1.94% 131.10%
Avago Technologies 481.67 -1.48 -0.31% 54.04%
Cohu 37.10 -0.24 -0.63% 97.42%
Cree 92.03 -0.38 -0.41% 35.46%
Cirrus Logic 84.15 -0.27 -0.32% 26.88%
Diodes 77.74 0.54 0.70% 47.12%
FormFactor 36.00 -0.33 -0.89% 17.63%
Infineon Technologie 31.96 -0.28 -0.88% 46.73%
Intel 54.34 1.34 2.53% 9.62%
Inphi 172.52 0 0% 83.01%
Knowles 19.05 1.05 5.83% 29.42%
Lam Research 640.09 -0.18 -0.03% 78.76%
Lattice Semiconductor 53.28 -0.75 -1.39% 68.39%
Microchip Technology 139.36 0.14 0.10% 35.18%
Monolithic Power Systems 412.39 -1.87 -0.45% 62.43%
Marvell Technology 58.95 0.03 0.05% 65.68%
MACOM Technology Solutions 59.53 -0.79 -1.30% 57.47%
Micron Technology 76.22 0.28 0.36% 47.73%
Maxim Integrated Products 99.20 -0.08 -0.08% 43.96%
MaxLinear 42.67 3.55 9.07% 64.37%
Onto Innovation Inc. 66.67 -0.53 -0.79% 85.92%
Nvidia 193.06 -2.52 -1.29% 85.25%
NXP Semiconductors 197.76 1.41 0.72% 64.47%
Power Integrations 84.25 -0.19 -0.23% -31.06%
Qualcomm 143.42 -1.46 -1.01% 54.71%
Qorvo 191.90 -1.19 -0.62% 66.65%
Silicon Motion Technology 61.50 -0.49 -0.79% 52.57%
Silicon Laboratories 142.76 -2.89 -1.98% 36.22%
Semtech 60.95 -0.33 -0.54% 12.86%
Sequans Communications 5.04 -0.12 -2.33% -28.46%
Stmicroelectronics 33.27 -0.08 -0.24% 34.42%
Seagate Technology 86.28 0.80 0.94% 74.02%
Skyworks Solutions 192.72 0.06 0.03% 40.99%
Synaptics 150.42 0.34 0.23% 90.48%
Texas Instruments 188.28 1.43 0.77% 42.51%
Western Digital 64.23 0.48 0.75% 46.87%
Xilinx 136.12 -1.75 -1.27% 27.44%

가격 일 년
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%
US2000 2216 7.27 0.33% 49.32%