SMTC Semtech | 주가

Name: SMTC Semtech | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,SMTC,Semtech,주가,6/6/2020.

SMTC

55.55

매일 변경:

2.24 4.15%

매년:

32.55%

width

height

Preview

		가격		일	년	날짜
ADI	Analog Devices	124.48	1.99	1.63%	24.52%	2020-06-05
IPHI	Inphi	110.95	-6.10	-5.18%	147.44%	2020-06-05
MPWR	Monolithic Power Systems	234.82	6.14	2.68%	89.92%	2020-06-05
MXIM	Maxim Integrated Products	61.26	0.68	1.12%	9.75%	2020-06-05
SLAB	Silicon Laboratories	95.21	3.45	3.75%	-2.15%	2020-06-05
SMTC	Semtech	55.55	2.24	4.15%	32.55%	2020-06-05
TXN	Texas Instruments	131.49	2.75	2.14%	19.33%	2020-06-05

		가격		일	년	날짜
CCMP	NASDAQ	9814	198.27	2.06%	28.87%	2020-06-05
MID	S&P MidCap 400	1911	58.95	3.18%	1.57%	2020-06-05
RTY	Russell 2000	1507	55.09	3.79%	0.24%	2020-06-05

	실제	Chg	%Chg
Dow Jones	27,111	829	3.15%
S&P 500	3,194	82	2.62%
NASDAQ 100	9,824	195	2.02%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,484	143	2.25%
DAX	12,848	417	3.36%
CAC 40	5,190	188	3.76%
FTSE MIB	20,188	553	2.82%
IBEX 35	7,882	326	4.32%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,287	307	0.90%
MOEX	2,793	26	0.96%
TSX	15,854	326	2.10%
[+]

	실제	Chg	%Chg
EURUSD	1.12912	0.0047	-0.41%
GBPUSD	1.26669	0.0057	0.45%
AUDUSD	0.69691	0.0022	0.32%
NZDUSD	0.65067	0.0038	0.59%
USDJPY	109.58	0.4210	0.39%
USDCNY	7.06740	0.0413	-0.58%
USDCHF	0.96230	0.0067	0.70%
USDCAD	1.34214	0.0077	-0.57%
USDMXN	21.5513	0.3526	-1.61%
USDINR	75.5580	0.1190	0.16%
USDBRL	4.9585	0.1605	-3.14%
USDRUB	68.6801	0.4702	-0.68%
DXY	96.936	0.2592	0.27%
USDKRW	1,201.77	13.8600	-1.14%
[+]

	실제	Chg	%Chg
Crude Oil	39.5500	2.14	5.72%
Brent	41.9400	2.00	5.01%
Natural gas	1.8000	0.02	-1.32%
Gasoline	1.2045	0.06	5.63%
Heating oil	1.1415	0.07	6.34%
Gold	1,685.00	29.00	-1.69%
Silver	17.4180	0.25	-1.39%
Copper	2.5420	0.05	2.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	0.50	0.06%
Wheat	515.0000	9.75	-1.86%
Cotton	61.79	1.79	2.98%
Lean Hogs	47.5250	1.05	-2.16%
Live Cattle	94.1000	1.43	-1.49%
[+]

10Y	실제	Chg	%Chg
US	0.91	0.085	0.09%
UK	0.36	0.048	0.05%
Japan	0.05	0.014	0.01%
Germany	-0.27	0.054	0.05%
Netherlands	-0.16	0.042	0.05%
France	0.02	0.035	0.04%
Switzerland	-0.29	0.033	0.03%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
India	5.82	0.025	0.03%
Norway	0.73	0.075	0.08%
Sweden	0.05	0.027	-0.03%
Poland	1.35	0.096	0.08%
Russia	5.72	0.090	0.09%
[+]