Semtech - 주가

가격 Chg 일 년 날짜
ACLS Axcelis Technologies 100.02 1.36 1.38% -15.24% 2024-04-25
ADI Analog Devices 201.43 3.39 1.71% 11.50% 2024-04-26
AMAT Applied Materials 202.69 5.21 2.64% 83.75% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 158.13 4.45 2.90% 80.84% 2024-04-26
AVGO Broadcom 1,343.78 48.84 3.77% 118.08% 2024-04-26
COHU Cohu 30.87 0.51 1.68% -6.82% 2024-04-25
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
FORM FormFactor 43.90 2.18 5.23% 62.77% 2024-04-25
IFX Infineon 33.08 0.52 1.60% 2.10% 2024-04-26
INTC Intel 31.30 -3.82 -10.88% 7.75% 2024-04-26
KN Knowles 16.09 0.20 1.26% 2.88% 2024-04-26
LRCX Lam Research 917.95 16.97 1.88% 76.91% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 93.99 1.83 1.98% 30.90% 2024-04-26
MPWR Monolithic Power Systems 677.91 17.41 2.64% 51.11% 2024-04-26
MRVL Marvell Technology 69.31 1.88 2.79% 79.43% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 114.03 2.47 2.21% 86.87% 2024-04-26
MXL MaxLinear 20.51 -0.19 -0.89% -15.27% 2024-04-26
NANO Onto Innovation 182.33 5.57 3.15% 131.09% 2024-04-25
NVDA Nvidia 866.72 40.44 4.89% 218.34% 2024-04-26
NXPI NXP Semiconductors 241.86 4.01 1.69% 50.05% 2024-04-26
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
QCOM Qualcomm 165.64 2.44 1.50% 45.09% 2024-04-26
QRVO Qorvo 115.85 1.16 1.01% 28.25% 2024-04-26
SIMO Silicon Motion Technology 73.75 1.28 1.76% 17.67% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SQNS Sequans Communications 0.51 0.0001 0.02% -77.70% 2024-04-26
STX Seagate Technology 86.61 -0.67 -0.76% 52.48% 2024-04-26
SWKS Skyworks Solutions 104.39 1.40 1.36% 0.46% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TXN Texas Instruments 177.64 2.38 1.36% 8.01% 2024-04-26
WDC Western Digital 69.74 0.11 0.16% 112.88% 2024-04-26

가격 일 년 날짜
CCMP USND 15914 302.46 1.94% 34.25% 2024-04-26
MID US400 2904 17.42 0.60% 19.51% 2024-04-26
RTY US2000 2001 20.23 1.02% 14.28% 2024-04-26