Semtech

SMTC

49.11

매일 변경:

-1.23 -2.44%

연간 변경:

-3.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
MXIM	Maxim Integrated Products	57.75		-0.75	-1.28%	9.21%	15.7B	2019-10-16
TXN	Texas Instruments	129.50		-2.19	-1.66%	27.71%	101B	2019-10-16
ADI	Analog Devices	110.59		-2.70	-2.38%	30.29%	34.4B	2019-10-16
IPHI	Inphi	63.16		-1.83	-2.82%	85.82%	1.56B	2019-10-16
SLAB	Silicon Laboratories	109.50		-2.39	-2.14%	31.06%	3.92B	2019-10-16
MPWR	Monolithic Power Systems	141.86		-2.75	-1.90%	20.51%	5.36B	2019-10-16
SMTC	Semtech	49.11		-1.23	-2.44%	-3.46%	3.73B	2019-10-16

		가격			일	년	날짜
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-4.06%	2019-10-16

	실제	Chg	%Chg
EURUSD	1.10720	0.0041	0.37%
GBPUSD	1.28254	0.0039	0.31%
AUDUSD	0.67580	0.0006	0.09%
NZDUSD	0.62862	0.0006	-0.09%
USDJPY	108.74	0.0960	-0.09%
USDCNY	7.09974	0.0183	0.26%
USDCHF	0.99473	0.0037	-0.37%
USDCAD	1.31967	0.0000	0.00%
USDMXN	19.1983	0.0417	-0.22%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.015	0.2732	-0.28%
USDKRW	1,166.87	17.9200	-1.51%
[+]

	실제	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	52.9447	0.16	0.30%
Brent	59.1399	0.28	0.48%
Natural gas	2.2907	0.05	-2.14%
Gasoline	1.6144	0.00	-0.20%
Heating oil	1.9342	0.02	1.23%
Gold	1,486.86	8.98	0.61%
Silver	17.3712	0.02	0.12%
Copper	2.5743	0.03	-1.14%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]