Semtech - 주가

주가
37.00
매일 변경
-1.78 -4.59%
매월
18.63%
매년
-8.84%
Q2 예상
36.78

가격 Chg 일 년 날짜
Axcelis Technologies 59.26 -0.41 -0.69% -47.51% 2025-05-28
Analog Devices 216.85 0.10 0.05% -7.00% 2025-05-28
Applied Materials 161.65 -0.24 -0.15% -26.89% 2025-05-28
Ambarella 62.78 0.30 0.48% 27.73% 2025-05-28
Advanced Micro Devices 113.36 -1.22 -1.06% -33.84% 2025-05-28
Broadcom 239.35 3.90 1.66% 72.31% 2025-05-28
Cohu 18.00 0.26 1.47% -42.93% 2025-05-28
Wolfspeed 1.42 -0.07 -4.39% -94.75% 2025-05-28
Cirrus Logic 101.54 -0.65 -0.64% -11.81% 2025-05-28
Diodes 45.84 -0.77 -1.65% -36.11% 2025-05-28
FormFactor 31.52 -0.43 -1.35% -44.23% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Intel 20.40 -0.13 -0.63% -34.30% 2025-05-28
Knowles 16.40 -0.21 -1.23% -4.90% 2025-05-28
Lam Research 84.02 0.09 0.11% -11.85% 2025-05-28
Lattice Semiconductor 46.75 -1.08 -2.26% -38.68% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.43 -0.24 -0.19% 21.05% 2025-05-28
Micron Technology 96.57 0.21 0.22% -27.10% 2025-05-28
MaxLinear 11.47 -0.44 -3.69% -36.38% 2025-05-28
Onto Innovation 94.78 -1.27 -1.32% -58.78% 2025-05-28
Nvidia 135.75 0.43 0.32% 19.35% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Power Integrations 50.40 -0.78 -1.52% -32.87% 2025-05-28
Qualcomm 148.21 -0.31 -0.21% -30.39% 2025-05-28
Qorvo 76.87 -0.08 -0.10% -20.20% 2025-05-28
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Silicon Laboratories 124.79 -0.59 -0.47% 2.27% 2025-05-28
Semtech 37.00 -1.78 -4.59% -8.84% 2025-05-28
Sequans Communications 1.80 -0.03 -1.64% 3.76% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.27 -0.91 -1.51% -34.98% 2025-05-28
Texas Instruments 184.55 1.27 0.69% -7.45% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

가격 일 년 날짜
USND 19161 -38.42 -0.20% 13.24% 2025-05-28
US400 3009 -32.34 -1.06% 3.07% 2025-05-28
US2000 2072 -18.75 -0.90% 1.74% 2025-05-28