Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
SLLLAK - 주가
차트
Quotes
환율
0.9067
매일 변경:
-0.0174
-1.88%
매년:
-1.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
LAKJPY
0.0114
0.00001
0.11%
-6.48%
2021-03-01
SLLJPY
0.0106
0.00002
0.15%
-5.82%
2021-03-01
LAKCNY
0.0007
-0.000001
-0.19%
-11.72%
2021-03-01
SLLCNY
0.0006
-0.000001
-0.15%
-11.10%
2021-03-01
LAKCHF
0.0001
0.0000003
0.26%
-9.73%
2021-03-01
SLLCHF
0.0001
0.0000003
0.30%
-9.09%
2021-03-01
LAKCAD
0.0001
-0.000001
-0.39%
-9.58%
2021-03-01
SLLCAD
0.0001
-0.0000004
-0.35%
-8.94%
2021-03-01
SLLINR
0.0073
-0.00003
-0.47%
-3.51%
2021-03-01
LAKBRL
0.0006
0.00001
1.22%
18.49%
2021-02-26
LAKAUD
0.0001
-0.000001
-0.36%
-19.71%
2021-03-01
LAKEUR
0.0001
0.0000002
0.23%
-12.12%
2021-03-01
LAKGBP
0.0001
-0.0000002
-0.21%
-13.11%
2021-03-01
LAKNZD
0.0001
-0.0000001
-0.09%
-17.86%
2021-03-01
LAKUSD
0.0001
-0.00000005
-0.04%
-5.09%
2021-03-01
SLLAUD
0.0001
-0.000003
-2.28%
-20.73%
2021-03-01
SLLEUR
0.0001
-0.000001
-1.64%
-13.19%
2021-03-01
SLLGBP
0.0001
-0.000002
-2.12%
-14.21%
2021-03-01
SLLLAK
0.9067
-0.0174
-1.88%
-1.23%
2021-03-01
SLLNZD
0.0001
-0.000003
-2.00%
-18.89%
2021-03-01
SLLUSD
0.0001
-0.000002
-1.92%
-6.26%
2021-03-01
SLLAED
SLLAFN
SLLALL
SLLAMD
SLLAOA
SLLARS
SLLAUD
SLLAWG
SLLAZN
SLLBAM
SLLBBD
SLLBDT
SLLBGN
SLLBHD
SLLBIF
SLLBIH
SLLBMD
SLLBND
SLLBOB
SLLBRL
SLLBSD
SLLBTC
SLLBTN
SLLBWP
SLLBYR
SLLCAD
SLLCDF
SLLCHF
SLLCLP
SLLCNY
SLLCOP
SLLCRC
SLLCUC
SLLCVE
SLLCZK
SLLDJF
SLLDKK
SLLDOP
SLLDZD
SLLEGP
SLLERN
SLLETB
SLLETH
SLLEUR
SLLFJD
SLLGBP
SLLGEL
SLLGHS
SLLGIP
SLLGMD
SLLGNF
SLLGTQ
SLLGYD
SLLHKD
SLLHNL
SLLHRK
SLLHRV
SLLHTG
SLLHUF
SLLIDR
SLLILS
SLLINR
SLLIQD
SLLIRR
SLLISK
SLLJMD
SLLJOD
SLLJPY
SLLKES
SLLKGS
SLLKHR
SLLKMF
SLLkpw
SLLKRW
SLLKWD
SLLKYD
SLLKZT
SLLLAK
SLLLBP
SLLLKR
SLLLRD
SLLLSL
SLLLTC
SLLLYD
SLLMAD
SLLMDL
SLLMGA
SLLMKD
SLLMMK
SLLMNT
SLLMOP
SLLMRO
SLLMUR
SLLMVR
SLLMWK
SLLMXN
SLLMYR
SLLMZN
SLLNAD
SLLNGN
SLLNIO
SLLNOK
SLLNPR
SLLNZD
SLLOMR
SLLPAB
SLLPEN
SLLPGK
SLLPHP
SLLPKR
SLLPLN
SLLPYG
SLLQAR
SLLRON
SLLRSD
SLLRUB
SLLRWF
SLLSAR
SLLSBD
SLLSCR
SLLSDG
SLLSEK
SLLSGD
SLLSOS
SLLSRB
SLLSRD
SLLSSP
SLLSTD
SLLSVC
SLLSYP
SLLSZL
SLLTHB
SLLTJS
SLLTMT
SLLTND
SLLTRY
SLLTTD
SLLTWD
SLLTZS
SLLUAH
SLLUGX
SLLURY
SLLUSD
SLLUZS
SLLVES
SLLVND
SLLVUV
SLLXAF
SLLXCD
SLLXDR
SLLXOF
SLLXPF
SLLXRP
SLLYER
SLLZAR
SLLZMW
LAKAED
LAKAFN
LAKALL
LAKAMD
LAKAOA
LAKARS
LAKAUD
LAKAWG
LAKAZN
LAKBAM
LAKBBD
LAKBDT
LAKBGN
LAKBHD
LAKBIF
LAKBIH
LAKBMD
LAKBND
LAKBOB
LAKBRL
LAKBSD
LAKBTC
LAKBTN
LAKBWP
LAKBYR
LAKCAD
LAKCDF
LAKCHF
LAKCLP
LAKCNY
LAKCOP
LAKCRC
LAKCUC
LAKCVE
LAKCZK
LAKDJF
LAKDKK
LAKDOP
LAKDZD
LAKEGP
LAKERN
LAKETB
LAKETH
LAKEUR
LAKFJD
LAKGBP
LAKGEL
LAKGHS
LAKGIP
LAKGMD
LAKGNF
LAKGTQ
LAKGYD
LAKHKD
LAKHNL
LAKHRK
LAKHRV
LAKHTG
LAKHUF
LAKIDR
LAKILS
LAKINR
LAKIQD
LAKIRR
LAKISK
LAKJMD
LAKJOD
LAKJPY
LAKKES
LAKKGS
LAKKHR
LAKKMF
LAKkpw
LAKKRW
LAKKWD
LAKKYD
LAKKZT
LAKLAK
LAKLBP
LAKLKR
LAKLRD
LAKLSL
LAKLTC
LAKLYD
LAKMAD
LAKMDL
LAKMGA
LAKMKD
LAKMMK
LAKMNT
LAKMOP
LAKMRO
LAKMUR
LAKMVR
LAKMWK
LAKMXN
LAKMYR
LAKMZN
LAKNAD
LAKNGN
LAKNIO
LAKNOK
LAKNPR
LAKNZD
LAKOMR
LAKPAB
LAKPEN
LAKPGK
LAKPHP
LAKPKR
LAKPLN
LAKPYG
LAKQAR
LAKRON
LAKRSD
LAKRUB
LAKRWF
LAKSAR
LAKSBD
LAKSCR
LAKSDG
LAKSEK
LAKSGD
LAKSOS
LAKSRB
LAKSRD
LAKSSP
LAKSTD
LAKSVC
LAKSYP
LAKSZL
LAKTHB
LAKTJS
LAKTMT
LAKTND
LAKTRY
LAKTTD
LAKTWD
LAKTZS
LAKUAH
LAKUGX
LAKURY
LAKUSD
LAKUZS
LAKVES
LAKVND
LAKVUV
LAKXAF
LAKXCD
LAKXDR
LAKXOF
LAKXPF
LAKXRP
LAKYER
LAKZAR
LAKZMW
AEDSLL
AFNSLL
ALLSLL
AMDSLL
AOASLL
ARSSLL
AUDSLL
AWGSLL
AZNSLL
BAMSLL
BBDSLL
BDTSLL
BGNSLL
BHDSLL
BIFSLL
BIHSLL
BMDSLL
BNDSLL
BOBSLL
BRLSLL
BSDSLL
BTCSLL
BTNSLL
BWPSLL
BYRSLL
CADSLL
CDFSLL
CHFSLL
CLPSLL
CNYSLL
COPSLL
CRCSLL
CUCSLL
CVESLL
CZKSLL
DJFSLL
DKKSLL
DOPSLL
DZDSLL
EGPSLL
ERNSLL
ETBSLL
ETHSLL
EURSLL
FJDSLL
GBPSLL
GELSLL
GHSSLL
GIPSLL
GMDSLL
GNFSLL
GTQSLL
GYDSLL
HKDSLL
HNLSLL
HRKSLL
HRVSLL
HTGSLL
HUFSLL
IDRSLL
ILSSLL
INRSLL
IQDSLL
IRRSLL
ISKSLL
JMDSLL
JODSLL
JPYSLL
KESSLL
KGSSLL
KHRSLL
KMFSLL
kpwSLL
KRWSLL
KWDSLL
KYDSLL
KZTSLL
LAKSLL
LBPSLL
LKRSLL
LRDSLL
LSLSLL
LTCSLL
LYDSLL
MADSLL
MDLSLL
MGASLL
MKDSLL
MMKSLL
MNTSLL
MOPSLL
MROSLL
MURSLL
MVRSLL
MWKSLL
MXNSLL
MYRSLL
MZNSLL
NADSLL
NGNSLL
NIOSLL
NOKSLL
NPRSLL
NZDSLL
OMRSLL
PABSLL
PENSLL
PGKSLL
PHPSLL
PKRSLL
PLNSLL
PYGSLL
QARSLL
RONSLL
RSDSLL
RUBSLL
RWFSLL
SARSLL
SBDSLL
SCRSLL
SDGSLL
SEKSLL
SGDSLL
SOSSLL
SRBSLL
SRDSLL
SSPSLL
STDSLL
SVCSLL
SYPSLL
SZLSLL
THBSLL
TJSSLL
TMTSLL
TNDSLL
TRYSLL
TTDSLL
TWDSLL
TZSSLL
UAHSLL
UGXSLL
URYSLL
USDSLL
UZSSLL
VESSLL
VNDSLL
VUVSLL
XAFSLL
XCDSLL
XDRSLL
XOFSLL
XPFSLL
XRPSLL
YERSLL
ZARSLL
ZMWSLL
AEDLAK
AFNLAK
ALLLAK
AMDLAK
AOALAK
ARSLAK
AUDLAK
AWGLAK
AZNLAK
BAMLAK
BBDLAK
BDTLAK
BGNLAK
BHDLAK
BIFLAK
BIHLAK
BMDLAK
BNDLAK
BOBLAK
BRLLAK
BSDLAK
BTCLAK
BTNLAK
BWPLAK
BYRLAK
CADLAK
CDFLAK
CHFLAK
CLPLAK
CNYLAK
COPLAK
CRCLAK
CUCLAK
CVELAK
CZKLAK
DJFLAK
DKKLAK
DOPLAK
DZDLAK
EGPLAK
ERNLAK
ETBLAK
ETHLAK
EURLAK
FJDLAK
GBPLAK
GELLAK
GHSLAK
GIPLAK
GMDLAK
GNFLAK
GTQLAK
GYDLAK
HKDLAK
HNLLAK
HRKLAK
HRVLAK
HTGLAK
HUFLAK
IDRLAK
ILSLAK
INRLAK
IQDLAK
IRRLAK
ISKLAK
JMDLAK
JODLAK
JPYLAK
KESLAK
KGSLAK
KHRLAK
KMFLAK
kpwLAK
KRWLAK
KWDLAK
KYDLAK
KZTLAK
LAKLAK
LBPLAK
LKRLAK
LRDLAK
LSLLAK
LTCLAK
LYDLAK
MADLAK
MDLLAK
MGALAK
MKDLAK
MMKLAK
MNTLAK
MOPLAK
MROLAK
MURLAK
MVRLAK
MWKLAK
MXNLAK
MYRLAK
MZNLAK
NADLAK
NGNLAK
NIOLAK
NOKLAK
NPRLAK
NZDLAK
OMRLAK
PABLAK
PENLAK
PGKLAK
PHPLAK
PKRLAK
PLNLAK
PYGLAK
QARLAK
RONLAK
RSDLAK
RUBLAK
RWFLAK
SARLAK
SBDLAK
SCRLAK
SDGLAK
SEKLAK
SGDLAK
SOSLAK
SRBLAK
SRDLAK
SSPLAK
STDLAK
SVCLAK
SYPLAK
SZLLAK
THBLAK
TJSLAK
TMTLAK
TNDLAK
TRYLAK
TTDLAK
TWDLAK
TZSLAK
UAHLAK
UGXLAK
URYLAK
USDLAK
UZSLAK
VESLAK
VNDLAK
VUVLAK
XAFLAK
XCDLAK
XDRLAK
XOFLAK
XPFLAK
XRPLAK
YERLAK
ZARLAK
ZMWLAK
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20543
0.0018
-0.15%
GBPUSD
1.39337
0.0010
0.07%
AUDUSD
0.77792
0.0072
0.93%
NZDUSD
0.72773
0.0044
0.61%
USDJPY
106.60
0.0550
0.05%
USDCNY
6.46745
0.0124
-0.19%
USDCHF
0.91315
0.0046
0.50%
USDCAD
1.26539
0.0089
-0.70%
USDMXN
20.6007
0.2527
-1.21%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5720
0.0266
-0.48%
USDRUB
73.9929
0.6061
-0.81%
DXY
90.976
0.0972
0.11%
BTCUSD
49,140.96
3,031
6.57%
[+]
실제
Chg
%Chg
Dow Jones
31,594
662
2.14%
S&P 500
3,890.86
80
2.09%
NASDAQ 100
13,185
275
2.13%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,588
104
1.61%
DAX
14,000
213
1.55%
CAC 40
5,795
92
1.61%
FTSE MIB
23,226
378
1.65%
IBEX 35
8,382
157
1.91%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,387
41
1.21%
TSX
18,324
264
1.46%
[+]
실제
Chg
%Chg
Apple
125.73
4.47
3.69%
Tesla
711.01
35.75
5.29%
Microsoft
236.20
3.82
1.64%
Amazon
3,117.50
26.32
0.85%
Facebook
260.83
3.21
1.25%
Alibaba
239.91
2.15
0.90%
Visa
216.85
4.51
2.12%
JPMorgan Chase
149.67
2.50
1.70%
Intel
62.73
1.95
3.21%
Johnson & Johnson
160.11
1.70
1.07%
Procter & Gamble
124.74
1.24
1.00%
Exxon Mobil
57.19
2.83
5.21%
3M
176.65
1.76
1.01%
Goldman Sachs
328.28
8.92
2.79%
[+]
실제
Chg
%Chg
Crude Oil
61.7700
0.27
0.44%
Brent
64.8900
0.48
0.75%
Natural gas
2.7700
0.00
-0.04%
Gasoline
1.9637
0.01
0.68%
Heating oil
1.8427
0.00
-0.02%
Gold
1,741.11
7.62
0.44%
Silver
26.884
0.26
0.99%
Copper
4.1355
0.04
0.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.2500
8.50
0.61%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
실제
Chg
%Chg
US
1.43
0.024
-0.02%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
-0.03%
[+]