SLLALL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ALLJPY	1.0667		0.0009	0.09%	5.24%	2021-09-16
SLLJPY	0.0106		-0.00004	-0.34%	-2.95%	2021-09-15
SLLCNY	0.0006		0.0000004	0.07%	-11.63%	2021-09-13
ALLCHF	0.0090		0.0001	0.57%	3.11%	2021-09-16
SLLCHF	0.0001		0.000001	0.64%	-4.22%	2021-09-16
ALLCAD	0.0123		0.00002	0.16%	-1.42%	2021-09-16
SLLCAD	0.0001		0.0000001	0.08%	-9.87%	2021-09-16
SLLINR	0.0071		-0.00002	-0.22%	-6.04%	2021-09-15
ALLAUD	0.0133		0.00005	0.36%	-0.20%	2021-09-16
ALLEUR	0.0083		0.00001	0.16%	2.15%	2021-09-16
ALLGBP	0.0070		0.00001	0.12%	-3.78%	2021-09-16
ALLNZD	0.0138		0.0001	0.56%	-5.10%	2021-09-16
ALLUSD	0.0097		-0.00003	-0.28%	6.94%	2021-09-16
SLLALL	0.0099		-0.00001	-0.14%	-7.44%	2021-09-13
SLLAUD	0.0001		0.000001	0.43%	-6.05%	2021-09-16
SLLEUR	0.0001		0.00000002	0.03%	-5.87%	2021-09-14
SLLGBP	0.0001		0.0000002	0.25%	-10.04%	2021-09-14
SLLNZD	0.0001		0.000001	0.44%	-11.08%	2021-09-16
SLLUSD	0.0001		-0.0000002	-0.17%	-6.12%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17717	0.0007	0.06%
GBPUSD	1.37956	0.0002	-0.01%
AUDUSD	0.73083	0.0017	0.24%
BTCUSD	48,135.31	375	0.78%
NZDUSD	0.70791	0.0008	0.11%
USDJPY	109.87	0.1620	0.15%
USDCNY	6.44783	0.0060	-0.09%
USDCHF	0.92701	0.0004	-0.05%
USDCAD	1.26570	0.0026	-0.20%
USDMXN	19.9297	0.0098	-0.05%
USDINR	73.4850	0.0850	-0.12%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5233	0.3324	0.46%
DXY	92.845	0.0867	-0.09%
[+]

	실제	Chg	%Chg
US30	34,683	69	-0.20%
US500	4,469.77	4	-0.09%
USNDX	15,522	6	0.04%
JP225	30,517	194	0.64%
GB100	7,075	47	0.67%
DE30	15,759	107	0.68%
FR40	6,677	55	0.82%
IT40	25,993	231	0.90%
ES35	8,792	58	0.66%
AU200	7,391	69	-0.93%
SHANGHAI	3,613	6	0.17%
SENSEX	59,110	31	-0.05%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.3400	0.27	-0.37%
Brent	75.4700	0.20	-0.26%
Natural gas	5.2600	0.08	-1.41%
Gasoline	2.1754	0.01	-0.27%
Heating oil	2.2057	0.01	-0.24%
Gold	1,763.43	10.04	0.57%
Silver	22.948	0.02	0.08%
Copper	4.2905	0.01	0.28%
Soybeans	1,286.5000	9.25	-0.71%
Wheat	714.0000	1.00	0.14%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3090	0.046	0.05%
Germany	-0.2950	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1790	0.010	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7071	0.012	0.01%
France	0.0380	0.012	0.01%
South Africa	8.9250	0.010	0.01%
Sweden	0.2920	0.010	0.01%
Switzerland	-0.2440	0.023	-0.02%
[+]