주가
73.91
매일 변경
0.11 0.15%
매월
2.54%
매년
18.71%
Q1 예상
74.06
가격 날짜
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AFL Aflac 86.01 0.39 0.45% 33.78% 2024-03-28
AGFB AGF Management 8.20 0.07 0.86% 5.53% 2024-03-28
AGN Aegon 5.67 0.01 0.25% 44.44% 2024-03-28
AIZ Assurant 188.72 1.31 0.70% 59.66% 2024-03-28
AMP Ameriprise Financial 439.33 3.35 0.77% 45.65% 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 2024-03-28
BMO Bank Of Montreal 132.25 1.48 1.13% 11.08% 2024-03-28
BNS Bank of Nova Scotia 70.07 0.65 0.94% 3.30% 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 2024-03-28
CM CIBC 68.67 0.77 1.13% 21.15% 2024-03-28
CNO CNO Financial 27.48 0.08 0.29% 25.65% 2024-03-28
CWB Canadian Western Bank 28.20 0 0% 16.82% 2024-03-28
ECN ECN Capital 2.09 0.18 9.42% -18.99% 2024-03-28
EFN Element Financial 21.89 -0.20 -0.91% 25.30% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GL Globe Life 116.38 -0.22 -0.19% 6.54% 2024-03-28
GNW Genworth Financial 6.43 0.03 0.47% 28.34% 2024-03-28
GWO Great West Lifeco 43.32 0.40 0.93% 24.06% 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 2024-03-28
IFC Intact 220.04 -0.45 -0.20% 16.09% 2024-03-28
IGM IGM Financial 34.93 -0.02 -0.06% -13.11% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
LB Laurentian Bank Of Canada 28.02 -0.48 -1.68% -12.90% 2024-03-28
LNC Lincoln National 32.05 -0.04 -0.11% 47.27% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
NA National Bank Of Canada 114.06 -0.51 -0.45% 20.01% 2024-03-28
NWLI National Western Life 491.86 0.32 0.06% 104.95% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 2024-03-28
PRI Primerica 254.21 -1.97 -0.77% 51.54% 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
RGA Reinsurance Of America 192.64 -0.63 -0.33% 44.29% 2024-03-28
RY Royal Bank of Canada 136.62 0.39 0.29% 6.63% 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 2024-03-28
TD TD Bank 81.75 -0.50 -0.61% 1.76% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28

가격 날짜
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28