Sunstone Hotel Investors - 주가


가격 Chg 일 년 날짜
Acadia Realty 18.12 -0.04 -0.22% -2.00% 2025-07-08
Apple Hospitality 11.86 -0.26 -2.15% -16.07% 2025-07-07
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Camden Property 113.44 0.08 0.07% 5.12% 2025-07-08
Cousins Properties 29.09 -0.63 -2.12% 28.55% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
DiamondRock Hospitality 7.84 -0.16 -2.00% -4.74% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Federal Realty Investment 93.88 -0.34 -0.36% -6.81% 2025-07-08
Gaming And Leisure Properties 47.65 0.06 0.13% 6.36% 2025-07-08
Hyatt Hotels 145.51 -1.96 -1.33% -2.13% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Hilton Worldwide 271.67 0.82 0.30% 26.07% 2025-07-08
Hospitality Properties 2.56 0.02 0.79% -49.51% 2025-07-08
Host Hotels & Resorts 16.10 0.09 0.56% -8.21% 2025-07-08
Kimco Realty 21.14 -0.07 -0.33% 9.90% 2025-07-08
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
Marriott International 280.78 2.38 0.85% 17.02% 2025-07-08
COPT Defense Properties 28.17 -0.02 -0.07% 11.65% 2025-07-08
Potlatch 39.99 0.46 1.18% 5.39% 2025-07-08
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
Paramount 6.11 0.08 1.33% 28.90% 2025-07-07
Ryman Hospitality Properties 101.54 -1.60 -1.55% 3.29% 2025-07-07
RLJ Lodging 7.41 -0.16 -2.11% -20.66% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sunstone Hotel Investors 8.80 -0.13 -1.46% -13.39% 2025-07-07
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07

가격 일 년 날짜
US2000 2234 19.38 0.88% 10.06% 2025-07-08