SGDBIH - 주가

환율

1.2349

매일 변경:

-0.0019 -0.15%

매년:

0.41%

Ok

width

height

	가격		일	%일	%년	날짜
SGDJPY	80.9770		-0.5208	-0.64%	5.31%	2021-09-20
SGDAED	2.7152		-0.0084	-0.31%	2.75%	2021-09-20
SGDALL	76.3384		-0.2504	-0.33%	-0.27%	2021-09-20
SGDAMD	358.9947		-3.6305	-1.00%	0.80%	2021-09-20
SGDAOA	456.8817		-1.6634	-0.36%	1.32%	2021-09-17
SGDAUD	1.0224		0.0052	0.51%	0.45%	2021-09-20
SGDAZN	1.2517		-0.0037	-0.30%	2.76%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17292	0.0004	0.04%
GBPUSD	1.36590	0.0069	-0.50%
AUDUSD	0.72457	0.0019	-0.27%
BTCUSD	44,116.49	3,129	-6.62%
NZDUSD	0.70273	0.0016	-0.23%
USDJPY	109.37	0.6030	-0.55%
USDCNY	6.48256	0.0144	0.22%
USDCHF	0.92780	0.0043	-0.46%
USDCAD	1.28224	0.0077	0.60%
USDMXN	20.1649	0.1524	0.76%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3452	0.0569	1.08%
USDRUB	73.5623	0.7623	1.05%
DXY	93.233	0.0383	0.04%
[+]

	실제	Chg	%Chg
US30	33,803	782	-2.26%
US500	4,333.97	99	-2.23%
USNDX	14,941	392	-2.56%
JP225	30,517	194	0.64%
GB100	6,866	98	-1.40%
DE30	15,080	410	-2.65%
FR40	6,416	154	-2.35%
IT40	24,926	784	-3.05%
ES35	8,593	168	-1.92%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,031	459	-2.24%
[+]

	실제	Chg	%Chg
Apple	142.46	3.60	-2.46%
Tesla	728.55	30.94	-4.07%
Microsoft	292.90	6.97	-2.32%
Amazon	3,340.00	122.52	-3.54%
Facebook	352.79	11.93	-3.27%
Alibaba	150.06	9.99	-6.24%
Visa	218.09	3.66	-1.65%
JPMorgan Chase	151.80	5.88	-3.73%
Intel	52.53	1.73	-3.19%
Johnson & Johnson	163.56	1.17	-0.71%
Procter & Gamble	143.30	1.02	-0.71%
Exxon Mobil	53.27	1.88	-3.41%
3M	179.34	2.15	-1.18%
Goldman Sachs	375.31	15.99	-4.08%
[+]

	실제	Chg	%Chg
Crude Oil	70.5700	1.40	-1.95%
Brent	74.2100	1.13	-1.50%
Natural gas	5.0780	0.03	-0.53%
Gasoline	2.1286	0.04	-1.97%
Heating oil	2.1693	0.04	-1.80%
Gold	1,763.53	9.37	0.53%
Silver	22.240	0.15	-0.68%
Copper	4.1225	0.12	-2.90%
Soybeans	1,265.2500	18.75	-1.46%
Wheat	699.5000	9.25	-1.31%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	실제	Chg	%Chg
US	1.3040	0.059	-0.06%
UK	0.7870	0.061	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3240	0.045	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2200	0.062	-0.06%
Italy	0.7115	0.008	-0.01%
France	0.0170	0.032	-0.03%
South Africa	9.0650	0.080	0.08%
Switzerland	-0.2260	0.010	-0.01%
Indonesia	6.2100	0.047	0.05%
[+]