Simmons First National - 주가


가격 일 년
Ameris Bancorp 47.05 1.08 2.35% 104.92%
Banc Of California 17.81 0.45 2.59% 62.50%
Bancfirst 55.73 0.05 0.09% 43.01%
BankUnited 38.06 4.13 11.83% 109.01%
BOK Financial 82.42 0.55 0.67% 49.04%
Sierra Bancorp 24.52 0.32 1.32% 30.49%
Capital City Bank 23.90 0 0% 23.32%
Cullen/Frost Bankers 104.85 0.99 0.95% 45.97%
City 74.65 1.09 1.48% 20.15%
CVB Financial 19.36 0.06 0.31% 6.73%
First Business Financial Services 27.07 0.21 0.78% 86.69%
First Bancorp 38.62 0.33 0.86% 76.91%
First Financial Bankshares 48.15 0.25 0.52% 60.50%
Financial Institutions 29.03 0.19 0.66% 95.88%
First Of Long Island 21.64 0.12 0.56% 51.54%
Hanmi Financial 17.49 0.12 0.69% 88.78%
Home Bancshares 21.51 0.11 0.51% 28.88%
Heritage Commerce 10.99 0.04 0.37% 61.14%
Hilltop 31.81 -0.08 -0.25% 73.54%
Bank Ozk 41.30 0.50 1.23% 74.04%
Prosperity Bancshares 68.47 0.12 0.18% 24.33%
People's United Financial 15.71 0.45 2.92% 38.25%
Preferred Bank 59.42 0.02 0.03% 52.44%
Pacific Premier Bancorp 37.57 0.29 0.78% 80.63%
Regions Financial 19.33 0.23 1.20% 82.19%
Seacoast Banking Of Florida 30.51 0.01 0.02% 58.71%
Simmons First National 27.01 0.35 1.31% 62.22%
Texas Capital Bancshares 62.69 0.08 0.13% 101.38%
Townebank 30.00 0.30 1.01% 67.69%
US Bancorp 56.19 0.47 0.83% 55.38%
Westamerica Bancorporation 56.14 0.40 0.72% -6.29%

가격 일 년
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%