Simmons First National

SFNC

25.46

매일 변경:

-0.10 -0.37%

연간 변경:

-6.74%

Ok

width

height

		가격			일	년	자본	날짜
HOMB	Home Bancshares	18.74		-0.15	-0.79%	-4.29%	3.9B	2019-11-11
BOKF	BOK Financial	82.33		-0.32	-0.39%	-3.08%	6.61B	2019-11-11
CFR	Cullen/Frost Bankers	93.55		-0.61	-0.65%	-7.43%	6.84B	2019-11-11
MSL	Midsouth Bancorp	11.44		-0.07	-0.61%	-27.02%	258M	2019-09-20
BANF	Bancfirst	59.16		-0.17	-0.29%	2.83%	2.01B	2019-11-11
IBKC	Iberiabank	76.40		-0.55	-0.71%	2.78%	4.6B	2019-11-11
USB	US Bancorp	58.64		-0.26	-0.44%	9.15%	88.3B	2019-11-11
RF	Regions Financial	16.77		-0.11	-0.65%	-0.97%	20.8B	2019-11-11
SFNC	Simmons First National	25.46		-0.10	-0.37%	-6.74%	2.82B	2019-11-11

		가격			일	년	날짜
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	실제	Chg	%Chg
EURUSD	1.10294	0.0003	-0.02%
GBPUSD	1.28572	0.0006	0.05%
AUDUSD	0.68396	0.0009	-0.14%
NZDUSD	0.63445	0.0022	-0.34%
USDJPY	109.15	0.1110	0.10%
USDCNY	7.00463	0.0012	-0.02%
USDCHF	0.99413	0.0009	0.09%
USDCAD	1.32445	0.0014	0.10%
USDMXN	19.1252	0.0182	0.10%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9187	0.0562	0.09%
DXY	98.253	0.0529	0.05%
BTCUSD	8,733.69	13	0.15%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,348	23	0.10%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,738	33	-0.49%
SHANGHAI	2,908	2	-0.08%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Norway	1.59	0.010	-0.01%
Mexico	6.90	0.030	0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	56.6999	0.22	-0.39%
Brent	61.9918	0.22	-0.35%
Natural gas	2.6437	0.00	0.11%
Gasoline	1.6082	0.00	-0.22%
Heating oil	1.9119	0.00	-0.26%
Gold	1,458.76	0.60	0.04%
Silver	16.8821	0.01	0.04%
Copper	2.6619	0.00	0.02%
Soybeans	906.0000	1.00	0.11%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.8217	0.25	-0.05%
Cotton	64.29	0.43	-0.66%
Rice	11.7800	0.02	-0.17%
Nickel	16,189.00	0.00	0.00%
[+]