주가
163.63
매일 변경
0.29 0.18%
매월
-0.60%
매년
96.65%
Q3 예상
161.21

가격 Chg 날짜
Advance Auto Parts 61.63 -4.87 -7.32% 4.66% 2025-07-24
Amazon 231.96 3.67 1.61% 28.87% 2025-07-24
Best Buy 69.34 0.88 1.29% -20.69% 2025-07-24
BJs Wholesale Club Holdings 103.48 -1.22 -1.17% 15.89% 2025-07-24
Burlington Stores 278.82 -1.10 -0.39% 13.16% 2025-07-24
Casey's General Stores 525.43 1.43 0.27% 40.44% 2025-07-24
Costco Wholesale 936.11 -5.08 -0.54% 14.65% 2025-07-24
Campbell Soup 32.87 -0.44 -1.32% -28.98% 2025-07-24
Dollar General 107.99 -1.84 -1.68% -10.26% 2025-07-23
Dick's Sporting Goods 213.12 -3.67 -1.69% 5.82% 2025-07-24
Dollar Tree 115.12 0.20 0.17% 11.01% 2025-07-24
Dollarama 185.78 -0.05 -0.03% 43.30% 2025-07-24
Five Below 136.87 -2.50 -1.79% 90.76% 2025-07-24
Foot Locker 25.16 -0.32 -1.26% -1.64% 2025-07-24
Home Depot 373.67 -2.68 -0.71% 5.73% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Ingles Markets 67.04 -0.47 -0.70% -12.58% 2025-07-24
Ingredion 133.13 -1.00 -0.75% 12.21% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Lowe's Companies 226.47 -2.14 -0.94% -3.58% 2025-07-24
McCormick 71.58 -0.83 -1.14% -3.62% 2025-07-24
O'Reilly Automotive 99.78 4.36 4.57% 42.37% 2025-07-24
Restoration Hardware 214.39 -6.61 -2.99% -15.42% 2025-07-24
Sprouts Farmers Market 163.63 0.29 0.18% 96.65% 2025-07-24
J.M. Smucker 108.60 -0.74 -0.68% -7.04% 2025-07-23
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
Target 105.97 -1.53 -1.42% -27.62% 2025-07-24
TreeHouse Foods 21.12 -0.32 -1.49% -44.52% 2025-07-24
Tractor Supply 59.06 0.08 0.14% 12.46% 2025-07-23
Tyson Foods 53.97 -0.42 -0.77% -9.08% 2025-07-24
Under Armour 7.23 -0.15 -1.97% 10.81% 2025-07-24
Ulta Salon Cosmetics Fragrance 508.10 5.36 1.07% 37.50% 2025-07-23
VF 12.87 -0.57 -4.21% -19.34% 2025-07-24
Walmart 96.72 1.04 1.09% 38.03% 2025-07-24
Williams Sonoma 179.83 -3.82 -2.08% 18.97% 2025-07-24

가격 날짜
USND 21102 82.07 0.39% 22.82% 2025-07-24
US400 3195 -23.36 -0.73% 5.60% 2025-07-24