가격 Chg 날짜
Paramount Global 13.51 0.25 1.89% 20.73% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Walt Disney 121.48 -0.47 -0.39% 35.28% 2025-07-25
Warner Bros Discovery 13.47 -0.03 -0.22% 62.11% 2025-07-25
Interpublic Of Companies 26.06 -0.25 -0.95% -15.88% 2025-07-25
Lamar Advertising 125.42 0.44 0.35% 4.11% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Nexstar Broadcasting 189.06 -0.81 -0.43% 6.68% 2025-07-25
New York Times 52.62 -0.23 -0.44% -2.32% 2025-07-25
Omnicom 76.98 -0.90 -1.16% -17.60% 2025-07-24
Sirius XM 23.69 -0.48 -1.99% -39.57% 2025-07-25
Tegna 17.04 -0.01 -0.06% 4.93% 2025-07-25
Townsquare Media 7.32 0.07 0.97% -39.15% 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25

가격 날짜
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25