Sanmina

SANM

32.31

매일 변경:

0.47 1.48%

연간 변경:

27.20%

Ok

width

height

		가격			일	년	자본	날짜
BHE	Benchmark Electronics	34.74		-0.32	-0.91%	56.28%	1.16B	2019-12-10
CLS	Celestica USA	7.50		-0.04	-0.53%	-21.71%	1.53B	2019-12-10
FLEX	Flextronics International	11.24		0.06	0.54%	37.41%	6.95B	2019-12-10
JBL	Jabil Circuit	39.20		0.45	1.16%	70.96%	4.69B	2019-12-10
PLXS	Plexus	76.89		-0.12	-0.16%	38.99%	1.91B	2019-12-10
SANM	Sanmina	32.31		0.47	1.48%	27.20%	1.91B	2019-12-10
TTMI	TTM Technologies	13.56		-0.06	-0.44%	32.88%	1.73B	2019-12-10

		가격			일	년	날짜
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	실제	Chg	%Chg
EURUSD	1.10913	0.0003	-0.02%
GBPUSD	1.31421	0.0013	0.10%
AUDUSD	0.68145	0.0004	0.05%
NZDUSD	0.65258	0.0019	-0.29%
USDJPY	108.75	0.0360	-0.03%
USDCNY	7.03537	0.0072	0.10%
USDCHF	0.98481	0.0003	0.03%
USDCAD	1.32328	0.0001	-0.01%
USDMXN	19.2722	0.0127	0.07%
USDINR	70.8230	0.0230	0.03%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5636	0.0446	0.07%
DXY	97.505	0.0923	0.09%
BTCUSD	7,217.74	2	0.02%
[+]

	실제	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,379	24	-0.10%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,749	22	0.33%
SHANGHAI	2,921	4	0.12%
SENSEX	40,307	68	0.17%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.01%
China	3.23	0.001	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Netherlands	-0.17	0.018	-0.02%
Belgium	-0.01	0.017	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.10%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	59.0232	0.20	-0.34%
Brent	64.0583	0.20	-0.31%
Natural gas	2.2704	0.00	0.15%
Gasoline	1.6431	0.00	-0.27%
Heating oil	1.9547	0.01	-0.29%
Gold	1,460.73	1.10	-0.08%
Silver	16.6635	0.04	-0.23%
Copper	2.7558	0.01	0.22%
Soybeans	899.0762	0.23	0.03%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.3665	3.69	-0.69%
Cotton	65.58	0.35	-0.53%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]