Saia

Price

94.53

매일 변경:

-0.46 -0.48%

연간 변경:

47.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ARCB	ArcBest Corp	30.17		-0.31	-1.02%	-35.12%	1.24B	2019-09-19
YRCW	YRC Worldwide	3.64		-0.39	-9.68%	-61.80%	314M	2019-09-20
ODFL	Old Dominion Freight Line	171.13		-2.76	-1.59%	9.11%	13.2B	2019-09-19
FWRD	Forward Air	63.48		-0.34	-0.53%	-8.68%	2.01B	2019-09-19
RRTS	Roadrunner Transportation Systems	9.95		0.24	2.47%	821.30%	32.8M	2019-09-20
SAIA	Saia	94.53		-0.46	-0.48%	47.54%	2.04B	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8195		12.67	0.15%	2.61%	2019-09-20
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20
SPC	US 600	966		1.48	0.15%	-10.01%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10096	0.0030	-0.28%
GBPUSD	1.24971	0.0027	-0.21%
AUDUSD	0.67732	0.0016	-0.23%
NZDUSD	0.62602	0.0041	-0.65%
USDJPY	107.91	0.0870	-0.08%
USDCNY	7.08719	0.0136	-0.19%
USDCHF	0.99271	0.0000	0.00%
USDCAD	1.32665	0.0007	0.05%
USDMXN	19.4302	0.0205	-0.11%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1802	0.0130	0.31%
USDRUB	63.9283	0.0397	-0.06%
DXY	98.550	0.2778	0.28%
BTCUSD	10,148.57	123	-1.20%
[+]

	실제	Chg	%Chg
Dow Jones	27,140	46	0.17%
S&P 500	3,010	4	0.13%
NASDAQ 100	7,887	14	-0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,348	7	-0.10%
DAX	12,472	14	0.12%
CAC 40	5,688	30	0.53%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,177	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,922	64	0.38%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.64	0.001	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.79	0.159	0.15%
Indonesia	7.24	0.595	-0.60%
France	-0.22	0.007	0.00%
Brazil	7.11	0.080	-0.08%
China	3.12	0.017	-0.02%
Canada	1.41	0.029	-0.03%
Italy	0.91	0.025	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.7153	0.54	0.93%
Brent	64.5958	0.22	0.34%
Natural gas	2.5157	0.02	-0.75%
Gasoline	1.6880	0.01	-0.55%
Heating oil	1.9995	0.01	-0.26%
Gold	1,506.23	4.46	0.30%
Silver	17.8319	0.04	0.23%
Copper	2.5993	0.00	0.14%
Soybeans	891.1405	3.50	-0.39%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.8461	0.15	-0.15%
Cotton	58.92	0.07	-0.12%
Rice	12.3231	0.04	-0.34%
Nickel	17,305.00	0.00	0.00%
[+]