주가
58.40
매일 변경
-0.12 -0.21%
매월
3.42%
매년
17.55%
Q3 예상
56.77

가격 Chg 날짜
Asbury Automotive 259.00 5.32 2.10% 12.23% 2025-09-04
AerCap 122.60 -1.68 -1.35% 33.29% 2025-09-04
AGCO 109.69 1.75 1.62% 23.48% 2025-09-04
Applied Industrial Technologies 267.96 6.43 2.46% 37.09% 2025-09-04
Air Lease 63.64 -0.16 -0.25% 44.54% 2025-09-04
AutoNation 225.66 5.37 2.44% 36.14% 2025-09-04
Caterpillar 421.07 0.85 0.20% 27.83% 2025-09-05
Cummins 398.83 -2.10 -0.52% 36.01% 2025-09-05
Deere & Company 472.96 -1.94 -0.41% 23.95% 2025-09-05
NOW 16.01 0.46 2.96% 31.77% 2025-09-04
Fastenal 47.73 -2.55 -5.06% 44.82% 2025-09-05
Finning International 57.85 -0.30 -0.52% 55.34% 2025-09-05
GATX 168.50 1.15 0.69% 25.85% 2025-09-04
Group 1 Automotive 480.01 9.73 2.07% 32.17% 2025-09-04
Illinois Tool Works 264.99 -0.68 -0.26% 8.68% 2025-09-05
CarMax 60.60 -0.35 -0.57% -23.71% 2025-09-05
Lithia Motors 340.09 8.33 2.51% 20.94% 2025-09-04
MRC Global 15.15 0.48 3.27% 23.27% 2025-09-04
MSC Industrial Direct 92.66 2.37 2.62% 19.55% 2025-09-04
Penske Automotive 186.58 2.90 1.58% 15.87% 2025-09-04
PACCAR 98.53 0.32 0.33% 6.44% 2025-09-05
Parker-Hannifin 752.46 -4.50 -0.59% 31.68% 2025-09-05
Russel Metals 42.22 0.12 0.29% 16.24% 2025-09-05
Rush Enterprises 58.40 -0.12 -0.21% 17.55% 2025-09-05
Sonic Automotive 83.10 1.48 1.81% 41.95% 2025-09-04
Global Industrial 38.22 0.89 2.38% 21.60% 2025-09-04
Toromont Industries 144.03 1.00 0.70% 19.27% 2025-09-05
United Rentals 972.76 8.10 0.84% 42.65% 2025-09-05
Volvo 276.90 -0.20 -0.07% 8.72% 2025-09-05
Wesco International 218.37 0.48 0.22% 43.65% 2025-09-04
Werner 28.45 -0.37 -1.28% -21.67% 2025-09-05
Wajax 23.96 -0.09 -0.37% -0.37% 2025-09-05
Wabash National 11.51 0.18 1.59% -38.28% 2025-09-05
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04

가격 날짜
USND 21628 -79.80 -0.37% 29.58% 2025-09-05
US2000 2376 -3.86 -0.16% 13.60% 2025-09-05