Regional Management - 주가

차트
Quotes

RM

20.50

매일 변경:

-1.18 -5.44%

매년:

-30.77%

Ok

width

height

		가격			일	년	날짜
CIT	CIT	31.08		-0.22	-0.70%	-30.03%	2020-10-26
ENVA	Enova International	16.85		-0.55	-3.15%	-29.44%	2020-10-26
RM	Regional Management	20.50		-1.18	-5.44%	-30.77%	2020-10-26
SYF	Synchrony Financial	26.66		-1.09	-3.93%	-25.38%	2020-10-26
WRLD	World Acceptance	95.65		-4.66	-4.65%	-24.24%	2020-10-26

		가격			일	년	날짜
RTY	Russell 2000	1602		-38.08	-2.32%	1.94%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18200	0.0040	-0.33%
GBPUSD	1.30267	0.0013	-0.10%
AUDUSD	0.71219	0.0013	-0.19%
NZDUSD	0.66834	0.0005	-0.07%
USDJPY	104.88	0.1820	0.17%
USDCNY	6.70164	0.0357	0.54%
USDCHF	0.90694	0.0029	0.32%
USDCAD	1.32137	0.0090	0.68%
USDMXN	20.9595	0.0936	0.45%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6173	0.0002	0.00%
USDRUB	76.1626	0.0479	0.06%
DXY	93.012	0.2441	0.26%
USDKRW	1,129.72	3.0460	0.27%
[+]

	실제	Chg	%Chg
Dow Jones	27,604	732	-2.58%
S&P 500	3,397	68	-1.97%
NASDAQ 100	11,491	202	-1.72%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,801	59	-1.01%
DAX	12,190	455	-3.60%
CAC 40	4,820	89	-1.82%
FTSE MIB	18,925	360	-1.87%
IBEX 35	6,807	86	-1.25%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,100	204	-1.25%
[+]

	실제	Chg	%Chg
Apple	114.32	0.72	-0.63%
Tesla	417.23	3.40	-0.81%
Microsoft	210.56	5.67	-2.62%
Amazon	3,209.93	7.04	0.22%
Alphabet	1,590.35	40.85	-2.50%
Facebook	279.70	5.09	-1.79%
Alibaba	307.61	2.42	-0.78%
Visa	192.58	5.43	-2.74%
JPMorgan Chase	101.05	2.76	-2.66%
Intel	46.40	1.80	-3.73%
Johnson & Johnson	143.25	1.97	-1.36%
Procter & Gamble	140.45	1.92	-1.35%
Exxon Mobil	33.13	1.02	-2.99%
3M	165.67	4.13	-2.43%
[+]

	실제	Chg	%Chg
Crude Oil	38.5300	1.32	-3.31%
Brent	40.4700	1.30	-3.11%
Natural gas	3.0290	0.06	1.95%
Gasoline	1.1123	0.03	-2.34%
Heating oil	1.1185	0.03	-2.85%
Gold	1,905.35	4.56	0.24%
Silver	24.413	0.17	-0.68%
Copper	3.0885	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.5000	3.25	-0.30%
Wheat	620.7500	12.00	-1.90%
Live Cattle	103.6250	0.28	0.27%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
[+]

	실제	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]