주가
24.45
매일 변경
0.25 1.03%
매월
4.49%
매년
-6.39%
Q1 예상
24.07
가격 날짜
AAN Aaron's 7.50 0.09 1.21% -16.94% 2024-03-28
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
AXP American Express 227.74 0.28 0.12% 39.21% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
COF Capital One Financial 149.09 4.58 3.17% 58.40% 2024-03-28
CPSS Consumer Portfolio Services 7.56 -0.33 -4.18% -29.08% 2024-03-28
CRMT Americas Car Mart 63.87 0.97 1.54% -15.39% 2024-03-28
DFS Discover Financial Services 131.42 3.42 2.67% 34.54% 2024-03-28
ECPG Encore Capital 45.61 -0.45 -0.98% -6.38% 2024-03-28
ENVA Enova International 62.87 0.68 1.09% 43.41% 2024-03-28
EQB EQB 84.95 -0.01 -0.01% 52.54% 2024-03-28
FCFS FirstCash 127.54 1.33 1.05% 34.83% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
NICK Nicholas Financial 6.76 0 0% 14.00% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
OMF OneMain Holdings 51.03 0.51 1.01% 39.77% 2024-03-28
PRAA PRA 26.17 0.13 0.50% -31.40% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
RCII Upbound Group 35.32 0.32 0.91% 50.68% 2024-03-28
RM Regional Management 24.45 0.25 1.03% -6.39% 2024-03-28
SLM SLM 21.84 0.24 1.11% 83.38% 2024-03-28
SQ Square 84.56 1.38 1.66% 27.18% 2024-03-28
SYF Synchrony Financial 43.22 0.94 2.21% 50.84% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28

가격 날짜
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28