Ainsworth Game Technology Ltd - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
27	Galaxy Entertainment Group	60.25		1.25	2.12%	15.87%	2020-12-01
ALL	Aristocrat Leisure	31.72		-0.80	-2.46%	-5.23%	2020-12-02
AZJ	Aurizon	4.20		-0.02	-0.36%	-24.41%	2020-12-02
BXB	Brambles	11.11		0.02	0.14%	-10.23%	2020-12-02
CWN	Crown Resorts	9.73		-0.02	-0.21%	-21.41%	2020-12-02
G13	Genting Singapore	0.84		0.01	1.20%	-9.68%	2020-12-01
JIN	Jumbo Interactive Ltd	14.08		0.29	2.10%	-28.42%	2020-12-01
PBH	Pointsbet Holdings Ltd	11.90		0.24	2.06%	150.00%	2020-12-02
QAN	Qantas Airways	5.45		-0.02	-0.37%	-24.83%	2020-12-02
RDC	Redcape Hotel Group Pty Ltd	0.94		-0.01	-1.06%	-15.00%	2020-12-02
SGR	Star Entertainment	3.81		0.04	0.93%	-18.35%	2020-12-02
SKC	SKYCITY	2.99		0.04	1.36%	-18.97%	2020-12-02
TAH	Tabcorp	3.88		-0.03	-0.64%	-17.02%	2020-12-02

		가격			일	년	날짜
AS30	Australian All	6790		-22.20	-0.33%	-0.42%	2020-12-02

	실제	Chg	%Chg
EURUSD	1.20736	0.0002	0.02%
GBPUSD	1.34151	0.0007	-0.05%
AUDUSD	0.73726	0.0005	-0.07%
NZDUSD	0.70611	0.0008	-0.11%
USDJPY	104.43	0.1540	0.15%
USDCNY	6.55041	0.0018	0.03%
USDCHF	0.89934	0.0003	-0.04%
USDCAD	1.29474	0.0011	0.09%
USDMXN	20.0652	0.0329	0.16%
USDINR	73.4900	0.0084	0.01%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6485	0.1987	-0.26%
DXY	91.201	0.1117	-0.12%
USDKRW	1,105.15	3.9101	-0.35%
[+]

	실제	Chg	%Chg
Dow Jones	29,699	60	0.20%
S&P 500	3,654	32	0.89%
NASDAQ 100	12,432	23	-0.19%
NIKKEI 225	26,806	18	0.07%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,100	39	0.18%
IBEX 35	8,141	64	0.79%
ASX 200	6,575	13	-0.20%
SHANGHAI	3,441	10	-0.30%
SENSEX	44,655	506	1.15%
MOEX	3,145	3	-0.08%
TSX	17,297	107	0.62%
[+]

	실제	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	실제	Chg	%Chg
Crude Oil	44.0300	0.52	-1.17%
Brent	46.8900	0.53	-1.12%
Natural gas	2.8690	0.01	-0.38%
Gasoline	1.2070	0.01	-1.10%
Heating oil	1.3364	0.01	-0.81%
Gold	1,809.20	5.67	-0.31%
Silver	23.580	0.42	-1.76%
Copper	3.4660	0.02	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.2500	5.25	-0.45%
Wheat	566.0000	0.50	0.09%
Lumber	635.60	1.20	-0.19%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
[+]

	실제	Chg	%Chg
US	0.91	0.020	-0.02%
UK	0.36	0.054	0.05%
Japan	0.03	0.007	0.01%
Germany	-0.57	0.000	0.05%
Netherlands	-0.56	0.000	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.044	0.05%
Switzerland	-0.46	0.060	0.06%
Norway	0.89	0.040	0.04%
Sweden	0.06	0.058	0.06%
India	5.93	0.019	0.02%
Russia	5.85	0.000	-0.01%
Poland	1.24	0.000	0.03%
[+]