Abacus Property - 주가

가격 일 년 날짜
ARG Argosy Property 1.14 0.01 0.89% 0.44% 2024-04-19
BWP BWP 3.41 -0.04 -1.16% -11.89% 2024-04-19
BWR Wotso Property 1.05 -0.01 -0.47% -8.70% 2024-04-18
CHC Charter Hall 11.82 -0.23 -1.91% 1.37% 2024-04-19
CMW Cromwell 0.40 -0.01 -2.47% -32.48% 2024-04-19
CNI Centuria Capital 1.72 -0.05 -2.83% -0.29% 2024-04-19
DXS Dexus Property 7.06 -0.10 -1.40% -9.60% 2024-04-19
GMG Goodman 30.49 -0.48 -1.55% 58.97% 2024-04-19
GMT Goodman Property 2.22 0.02 0.68% 2.55% 2024-04-19
GOZ Growthpoint 2.33 -0.06 -2.51% -27.19% 2024-04-19
GPT GPT 4.15 -0.03 -0.72% -6.11% 2024-04-19
HMC Home Consortium 6.08 -0.12 -1.94% 57.11% 2024-04-19
INA Ingenia Communities 4.70 -0.14 -2.89% 16.63% 2024-04-19
KPG Kiwi Property 0.83 -0.01 -0.60% -5.68% 2024-04-19
LLC Lend Lease 6.15 -0.03 -0.49% -18.97% 2024-04-19
MGR Mirvac 2.12 -0.04 -1.85% -6.19% 2024-04-19
QAN Qantas Airways 5.62 -0.12 -2.09% -14.20% 2024-04-19
SCG Scentre 3.15 0 0% 12.50% 2024-04-19
SCP Region Re 2.17 -0.04 -1.81% -10.70% 2024-04-19
SGP Stockland 4.38 -0.12 -2.67% 4.29% 2024-04-19
SPG Stride Property 1.28 -0.02 -1.54% -3.03% 2024-04-19
VCX Vicinity Centres 1.91 -0.02 -0.78% -5.69% 2024-04-19

가격 일 년 날짜
AS51 ASX200 7617 -13.91 -0.18% 3.46% 2024-04-19
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19