Abacus Property - 주가


가격 Chg 일 년 날짜
Argosy Property 1.08 -0.02 -1.82% 5.88% 2025-06-30
BWP 3.52 -0.03 -0.85% 0.28% 2025-06-30
Wotso Property 0.60 -0.03 -4.00% -30.23% 2025-06-27
Charter Hall 19.19 -0.01 -0.05% 70.28% 2025-06-30
Cromwell 0.34 -0.01 -1.45% -15.00% 2025-06-30
Centuria Capital 1.69 -0.02 -0.88% 3.37% 2025-06-30
Dexus Property 6.65 -0.01 -0.15% 2.15% 2025-06-30
Goodman 34.24 0.14 0.41% -2.20% 2025-06-30
Goodman Property 1.93 -0.04 -1.78% -3.74% 2025-06-30
Growthpoint 2.33 -0.04 -1.69% 5.43% 2025-06-30
GPT 4.84 -0.01 -0.21% 20.40% 2025-06-30
HMC Capital 5.10 0.04 0.79% -27.35% 2025-06-30
Ingenia Communities 5.47 0 0% 13.96% 2025-06-30
Kiwi Property 0.89 0.01 1.14% 8.54% 2025-06-30
Lend Lease 5.38 -0.04 -0.74% -4.44% 2025-06-30
Mirvac 2.20 0 0% 18.60% 2025-06-30
Qantas Airways 10.74 0.19 1.80% 81.73% 2025-06-30
Scentre 3.56 -0.03 -0.84% 12.66% 2025-06-30
Region Re 2.20 -0.01 -0.45% 3.29% 2025-06-30
Stockland 5.36 -0.05 -0.92% 26.12% 2025-06-30
Stride Property 1.13 -0.01 -0.88% -3.42% 2025-06-30
Vicinity Centres 2.47 -0.02 -0.80% 31.38% 2025-06-30

가격 일 년 날짜
ASX200 8510 28.13 0.33% 9.79% 2025-06-30
Australia All Ordinaries 8773 29.35 0.34% 9.77% 2025-06-30