MTR - 주가


가격 Chg 일 년 날짜
CK Hutchison 53.00 -0.45 -0.84% 27.86% 2025-07-28
Hang Lung Properties 7.56 0.14 1.89% 18.31% 2025-07-28
Cheung Kong 55.50 1.65 3.06% 7.04% 2025-07-28
China Resources Land 30.20 0.25 0.83% 25.83% 2025-07-28
Cheung Kong 36.90 0.35 0.96% 24.45% 2025-07-28
Henderson Land 27.85 0.40 1.46% 24.89% 2025-07-28
China Merchants Holdings 15.48 -0.14 -0.90% 34.14% 2025-07-28
Sun Hung Kai 94.00 1.70 1.84% 34.48% 2025-07-28
Swire 72.15 0.40 0.56% 5.33% 2025-07-28
Sands China 18.80 0.32 1.73% 26.68% 2025-07-28
Wharf Real Estate Investment Company 25.30 0.90 3.69% 30.14% 2025-07-28
CITIC 12.36 0.16 1.31% 71.67% 2025-07-28
Galaxy Entertainment 37.60 0 0% 11.41% 2025-07-28
Wharf 23.25 0.55 2.42% 1.53% 2025-07-28
China International 66.37 -1.68 -2.47% 2.28% 2025-07-28
MTR 28.05 0.10 0.36% 11.09% 2025-07-28
China Overseas Land 14.40 0 0% 14.10% 2025-07-28
Sino Land 9.09 0.15 1.68% 13.63% 2025-07-28
Aurizon 3.27 0.01 0.31% -10.41% 2025-07-29
Comfortdelgro 1.63 -0.01 -0.61% 18.12% 2025-07-28
Genting Singapore 0.75 -0.01 -0.67% -12.35% 2025-07-28
Hongkong Land 6.26 0.07 1.13% 87.43% 2025-07-28
Jardine Matheson 55.32 -1.14 -2.02% 52.65% 2025-07-28

가격 일 년 날짜
HK50 25360 173.78 0.68% 49.15% 2025-07-29