MTR - 주가

주가
27.30
매일 변경
-0.14 -0.51%
매월
-1.80%
매년
-0.55%
Q3 예상
26.67

가격 Chg 일 년 날짜
CK Hutchison 51.15 -0.30 -0.58% 24.30% 2025-08-18
Hang Lung Properties 7.94 -0.18 -2.22% 43.58% 2025-08-18
Cheung Kong 53.10 -0.50 -0.93% -6.10% 2025-08-18
China Resources Land 32.10 -1.00 -3.02% 41.72% 2025-08-18
Cheung Kong 36.68 -0.66 -1.77% 17.00% 2025-08-18
Henderson Land 26.98 -0.62 -2.25% 20.18% 2025-08-18
China Merchants Holdings 15.68 -0.13 -0.82% 30.45% 2025-08-18
Sun Hung Kai 89.85 -2.15 -2.34% 24.88% 2025-08-18
Swire 67.85 0.10 0.15% 4.63% 2025-08-18
Sands China 19.98 0.03 0.15% 35.18% 2025-08-18
Wharf Real Estate Investment Company 23.00 -0.46 -1.96% 2.68% 2025-08-18
CITIC 11.66 0.03 0.26% 58.21% 2025-08-18
Galaxy Entertainment 39.54 0.02 0.05% 24.73% 2025-08-18
Wharf 21.52 0.10 0.47% 2.48% 2025-08-18
China International 65.41 0.75 1.16% 3.17% 2025-08-18
MTR 27.30 -0.14 -0.51% -0.55% 2025-08-18
China Overseas Land 14.14 -0.24 -1.67% 11.69% 2025-08-18
Sino Land 9.31 -0.09 -0.96% 9.53% 2025-08-18
Aurizon 3.26 -0.07 -2.10% -3.83% 2025-08-19
Comfortdelgro 1.51 -0.03 -1.95% 7.09% 2025-08-18
Genting Singapore 0.74 -0.02 -1.99% -9.20% 2025-08-18
Hongkong Land 6.06 -0.14 -2.26% 69.27% 2025-08-18
Jardine Matheson 57.02 -1.57 -2.68% 52.22% 2025-08-18

가격 일 년 날짜
HK50 25177 -93.22 -0.37% 43.30% 2025-08-18