PYGBHD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BHDCHF	2.4417		-0.0097	-0.39%	-6.10%	2021-04-13
BHDCAD	3.3238		-0.0148	-0.44%	-13.31%	2021-04-13
BHDAUD	3.4711		-0.0129	-0.37%	-23.00%	2021-04-13
BHDEUR	2.2195		-0.0115	-0.51%	-9.77%	2021-04-13
BHDGBP	1.9290		-0.0035	-0.18%	-15.53%	2021-04-13
BHDNZD	3.7613		-0.0178	-0.47%	-18.47%	2021-04-13
BHDUSD	2.6525		-0.0056	-0.21%	0.19%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19809	0.0012	0.10%
GBPUSD	1.37828	0.0002	-0.01%
AUDUSD	0.77506	0.0000	0.00%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.79	0.1070	0.10%
USDCNY	6.52418	0.0026	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7650	0.5430	-0.71%
DXY	91.627	0.0631	-0.07%
BTCUSD	60,935.45	2,304	-3.64%
[+]

	실제	Chg	%Chg
Dow Jones	34,078	42	0.12%
S&P 500	4,172	2	0.04%
NASDAQ 100	14,002	25	-0.17%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,033	49	0.70%
DAX	15,397	142	0.93%
CAC 40	6,261	27	0.43%
FTSE MIB	24,535	11	0.04%
IBEX 35	8,614	42	0.49%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	29	0.06%
MOEX	3,588	19	0.53%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.6000	0.14	0.22%
Brent	67.1300	0.19	0.28%
Natural gas	2.6870	0.03	1.09%
Gasoline	2.0541	0.00	0.11%
Heating oil	1.9061	0.01	0.38%
Gold	1,772.17	8.96	0.51%
Silver	26.045	0.19	0.72%
Copper	4.2310	0.00	0.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.7500	8.50	0.60%
Wheat	653.2500	0.25	-0.04%
Coffee	132.45	0.25	-0.19%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	실제	Chg	%Chg
US	1.5728	0.043	0.04%
UK	0.7600	0.021	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Sweden	0.3780	0.012	0.01%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
[+]