Delek Group - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
600028	Sinopec	4.23		0.04	0.95%	-15.90%	2020-11-25
601857	Petrochina	4.31		-0.02	-0.46%	-23.85%	2020-11-25
ADRO	Adaro Energy	1,300.00		0	0%	-1.14%	2020-11-25
AZRG	Azrieli Group	19,920.00		400.00	2.05%	-27.03%	2020-11-24
CSAN3	Cosan USA	83.65		-1.11	-1.31%	35.88%	2020-11-24
DANA	Dana Gas	0.68		0.003	0.45%	-26.33%	2020-11-25
DLEKG	Delek Group	8,947.00		-150.00	-1.65%	-82.18%	2020-11-24
GAZP	Gazprom	188.19		1.43	0.77%	-25.91%	2020-11-25
LKOH	LUKOIL	5,250.00		70.50	1.36%	-13.37%	2020-11-25
NIIS	NIS ad Novi Sad	576.00		1.00	0.17%	-18.87%	2020-11-25
OANDO	Oando	2.90		-0.31	-9.66%	-24.68%	2020-11-24
ONGC	Oil & Natural Gas Corporation	80.80		4.70	6.18%	-37.97%	2020-11-25
PETR3	Petrobras	26.84		1.36	5.34%	-14.50%	2020-11-24
PZOL	Paz Oil Company Ltd	33,470.00		0	0%	-35.09%	2020-11-24
ROSN	Rosneft	472.25		0.05	0.01%	4.25%	2020-11-25
SNGSP	Surgutneftegas	39.02		0.01	0.03%	6.70%	2020-11-25
SNP	OMV Petrom	0.36		0.001	0.28%	-17.62%	2020-11-25

		가격			일	년	날짜
TA-100	TA-100	1524		-3.02	-0.20%	-5.70%	2020-11-25

DLEKG:IT

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19143	0.0019	0.16%
GBPUSD	1.33544	0.0006	-0.05%
AUDUSD	0.73533	0.0011	-0.15%
NZDUSD	0.69885	0.0013	0.18%
USDJPY	104.38	0.1200	-0.11%
USDCNY	6.56968	0.0049	-0.07%
USDCHF	0.91027	0.0009	-0.09%
USDCAD	1.30088	0.0012	0.10%
USDMXN	20.0455	0.0196	0.10%
USDINR	73.8920	0.1860	-0.25%
USDBRL	5.3593	0.0143	-0.27%
USDRUB	75.5672	0.0611	0.08%
DXY	92.036	0.1901	-0.21%
BTCUSD	19,275.56	115	0.60%
[+]

	실제	Chg	%Chg
Dow Jones	30,000	46	-0.15%
S&P 500	3,637	2	0.04%
NASDAQ 100	12,114	34	0.28%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,394	38	-0.59%
DAX	13,267	25	-0.19%
CAC 40	5,550	9	-0.16%
FTSE MIB	22,291	146	0.66%
IBEX 35	8,134	10	-0.12%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,126	30	0.96%
TSX	17,274	180	1.05%
[+]

	실제	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	실제	Chg	%Chg
Crude Oil	45.4400	0.54	1.20%
Brent	48.3900	0.53	1.11%
Natural gas	2.7500	0.03	-0.90%
Gasoline	1.2677	0.01	0.76%
Heating oil	1.3727	0.01	0.97%
Gold	1,816.06	8.55	0.47%
Silver	23.470	0.22	0.94%
Copper	3.2995	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.5000	8.50	0.72%
Wheat	612.0000	0.75	0.12%
Orange Juice	127.55	0.15	-0.12%
Coffee	115.15	2.00	1.77%
Rice	12.4050	0.02	0.12%
[+]

	실제	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.020	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	-0.07%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]