주가
16.02
매일 변경
0.02 0.12%
매월
-23.82%
매년
-52.43%
Q2 예상
16.07


가격 Chg 날짜
Adobe Systems 350.00 5.67 1.65% -26.33% 2025-04-17
Autodesk 261.05 0.79 0.30% 21.50% 2025-04-17
Ansys 303.95 2.28 0.76% -6.79% 2025-04-17
Blackbaud 61.53 0.15 0.24% -19.79% 2025-04-17
Dayforce 54.75 -0.25 -0.45% -10.17% 2025-04-17
Cadence Design Systems 261.13 1.43 0.55% -11.16% 2025-04-17
Cerillion plc 1,339.50 14.50 1.09% -10.70% 2025-04-17
Salesforce 248.72 -0.78 -0.31% -8.39% 2025-04-17
Honeywell International 197.18 3.90 2.02% 3.21% 2025-04-17
IBM 240.50 1.58 0.66% 31.18% 2025-04-17
KINAXIS 172.82 -0.97 -0.56% 14.02% 2025-04-17
Microsoft 371.47 -0.09 -0.02% -9.97% 2025-04-17
Microstrategy 309.91 -1.75 -0.56% 156.51% 2025-04-17
ServiceNow 784.11 -12.67 -1.59% 6.43% 2025-04-17
Oracle 130.80 1.08 0.83% 10.14% 2025-04-17
Paylocity 182.06 -1.69 -0.92% 15.59% 2025-04-17
Pegasystems 68.28 0.27 0.40% 16.92% 2025-04-17
PROS Holding 16.02 0.02 0.12% -52.43% 2025-04-17
SAP 226.28 -6.08 -2.61% 33.75% 2025-04-17
SAP 257.36 -3.38 -1.29% 44.14% 2025-04-17
Synopsys 416.34 0.69 0.17% -19.87% 2025-04-17
SPS Commerce 127.88 -0.78 -0.61% -21.61% 2025-04-17
Teradata 20.33 0.06 0.30% -44.01% 2025-04-17
Tyler Technologies 571.45 2.42 0.43% 41.48% 2025-04-17
Veeva Systems 218.07 -2.59 -1.17% 9.47% 2025-04-17
Varonis Systems 40.42 -0.41 -1.00% -6.39% 2025-04-17
Zoom 71.49 0.25 0.35% 20.83% 2025-04-17

가격 날짜
US2000 1872 6.79 0.36% -3.65% 2025-04-17