PRO

47.40

๋งค์ผ ๋ณ€๊ฒฝ:

-1.17%

๋งค๋…„:

5.80%

๊ฐ€๊ฒฉ ์ผ ๋…„
Adobe Systems 459.67 0.51 0.11% 36.19%
Autodesk 276.00 -8.03 -2.83% 52.78%
Ansys 340.99 2.53 0.75% 39.66%
Aspen Technology 150.51 0.03 0.02% 43.36%
Blackbaud 68.82 -0.98 -1.40% -0.49%
Benefitfocus 15.20 -0.36 -2.31% 23.58%
Ceridian HCM Holding Inc 89.66 2.88 3.32% 23.77%
Cadence Design Systems 141.09 3.07 2.22% 114.29%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
Cornerstone OnDemand 50.52 -1.09 -2.11% 22.06%
Honeywell International 202.35 -2.44 -1.19% 26.83%
IBM 118.93 -3.54 -2.89% -10.65%
KINAXIS 172.00 4.51 2.69% 53.34%
Model N 42.35 -0.82 -1.90% 45.58%
Microsoft 232.38 3.39 1.48% 46.91%
Microstrategy 750.41 18.80 2.57% 450.88%
ServiceNow 533.46 4.67 0.88% 82.54%
Oracle 64.51 -0.79 -1.21% 27.04%
Paylocity 191.19 0.93 0.49% 47.57%
Pegasystems 132.35 1.64 1.25% 47.20%
PROS Holding 47.40 -0.56 -1.17% 5.80%
SAP 102.06 -0.66 -0.64% -11.67%
SAP 123.00 -0.24 -0.19% -1.45%
Synopsys 245.21 1.12 0.46% 79.21%
Splunk 143.01 -2.07 -1.43% -2.63%
SPS Commerce 100.73 -3.57 -3.42% 91.17%
Servicesource International 1.61 -0.02 -0.93% 8.45%
Teradata 40.10 -0.93 -2.27% 106.06%
Telenav 4.79 0 0% -19.63%
Tyler Technologies 463.42 2.11 0.46% 46.81%
Veeva Systems 274.80 0.81 0.29% 88.22%
Varonis Systems 183.54 -0.90 -0.49% 131.10%
Zendesk 146.14 2.15 1.49% 82.88%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

๊ฐ€๊ฒฉ ์ผ ๋…„
Russell 2000 2201 0.88 0.04% 46.95%