주가
15.83
매일 변경
0.89 5.96%
매월
-2.10%
매년
-17.34%
Q3 예상
14.37

가격 Chg 날짜
Adobe Systems 362.09 8.66 2.45% -35.13% 2025-08-22
Autodesk 290.17 4.11 1.44% 13.71% 2025-08-22
Blackbaud 66.46 1.35 2.07% -18.72% 2025-08-22
Dayforce 69.20 0.20 0.29% 21.94% 2025-08-22
Cadence Design Systems 349.63 2.06 0.59% 27.63% 2025-08-22
Cerillion plc 1,415.00 -35.00 -2.41% -25.92% 2025-08-22
Salesforce 248.29 2.46 1.00% -5.99% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
KINAXIS 194.59 -0.12 -0.06% 28.70% 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 2025-08-22
Microstrategy 358.13 20.55 6.09% 138.74% 2025-08-22
ServiceNow 886.75 9.78 1.12% 7.08% 2025-08-22
Oracle 236.37 3.21 1.38% 69.93% 2025-08-22
Paylocity 182.31 4.29 2.41% 16.54% 2025-08-22
Pegasystems 52.93 1.81 3.54% 50.75% 2025-08-22
PROS Holding 15.83 0.89 5.96% -17.34% 2025-08-22
SAP 232.60 0.45 0.19% 18.90% 2025-08-22
SAP 271.11 1.93 0.72% 23.79% 2025-08-22
Synopsys 606.52 8.35 1.40% 12.45% 2025-08-22
SPS Commerce 115.82 2.51 2.22% -41.61% 2025-08-22
Teradata 21.41 0.68 3.28% -23.89% 2025-08-22
Tyler Technologies 561.14 -5.53 -0.98% -1.57% 2025-08-22
Veeva Systems 290.86 8.58 3.04% 45.98% 2025-08-22
Varonis Systems 59.11 0.59 1.01% 3.21% 2025-08-22
Zoom 82.47 9.30 12.71% 17.63% 2025-08-22

가격 날짜
US2000 2363 89.00 3.91% 6.51% 2025-08-22