주가
16.52
매일 변경
0.16 0.98%
매월
-16.18%
매년
-38.13%
Q3 예상
16.08

가격 Chg 날짜
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
Ansys 366.93 3.84 1.06% 12.09% 2025-07-08
Blackbaud 66.00 0.74 1.13% -11.41% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Cerillion plc 1,532.00 2.00 0.13% -6.87% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Honeywell International 240.46 1.11 0.46% 14.18% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
KINAXIS 200.17 -1.46 -0.72% 27.42% 2025-07-08
Microsoft 496.74 -0.98 -0.20% 8.14% 2025-07-08
Microstrategy 396.83 1.16 0.29% 204.84% 2025-07-08
ServiceNow 1,023.32 -11.69 -1.13% 37.39% 2025-07-08
Oracle 234.92 2.66 1.15% 66.99% 2025-07-08
Paylocity 185.12 1.25 0.68% 38.14% 2025-07-08
Pegasystems 53.89 -0.79 -1.44% 88.86% 2025-07-08
PROS Holding 16.52 0.16 0.98% -38.13% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
Synopsys 551.48 14.96 2.79% -9.29% 2025-07-08
SPS Commerce 139.54 2.15 1.56% -24.95% 2025-07-08
Teradata 22.92 0.10 0.44% -32.45% 2025-07-08
Tyler Technologies 585.73 -3.96 -0.67% 15.23% 2025-07-08
Veeva Systems 279.29 -1.71 -0.61% 52.71% 2025-07-08
Varonis Systems 51.19 0.09 0.18% 11.21% 2025-07-08
Zoom 77.40 0.23 0.30% 36.15% 2025-07-08

가격 날짜
US2000 2230 15.66 0.71% 9.88% 2025-07-08