Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
PROS Holding - 주가
차트
Quotes
PRO
47.40
매일 변경:
-0.56
-1.17%
매년:
5.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADBE
Adobe Systems
459.67
0.51
0.11%
36.19%
2021-02-26
ADSK
Autodesk
276.00
-8.03
-2.83%
52.78%
2021-02-26
ANSS
Ansys
340.99
2.53
0.75%
39.66%
2021-02-26
AZPN
Aspen Technology
150.51
0.03
0.02%
43.36%
2021-02-26
BLKB
Blackbaud
68.82
-0.98
-1.40%
-0.49%
2021-02-26
BNFT
Benefitfocus
15.20
-0.36
-2.31%
23.58%
2021-02-26
CDAY
Ceridian HCM Holding Inc
89.66
2.88
3.32%
23.77%
2021-02-26
CDNS
Cadence Design Systems
141.09
3.07
2.22%
114.29%
2021-02-26
CRM
Salesforce.com
216.50
-14.58
-6.31%
25.76%
2021-02-26
CSOD
Cornerstone OnDemand
50.52
-1.09
-2.11%
22.06%
2021-02-26
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
IBM
IBM
118.93
-3.54
-2.89%
-10.65%
2021-02-26
KXS
KINAXIS
172.00
4.51
2.69%
53.34%
2021-02-26
MODN
Model N
42.35
-0.82
-1.90%
45.58%
2021-02-26
MSFT
Microsoft
232.38
3.39
1.48%
46.91%
2021-02-26
MSTR
Microstrategy
750.41
18.80
2.57%
450.88%
2021-02-26
NOW
ServiceNow
533.46
4.67
0.88%
82.54%
2021-02-26
ORCL
Oracle
64.51
-0.79
-1.21%
27.04%
2021-02-26
PCTY
Paylocity
191.19
0.93
0.49%
47.57%
2021-02-26
PEGA
Pegasystems
132.35
1.64
1.25%
47.20%
2021-02-26
PRO
PROS Holding
47.40
-0.56
-1.17%
5.80%
2021-02-26
SAP
SAP
102.06
-0.66
-0.64%
-11.67%
2021-02-26
SAP
SAP
123.00
-0.24
-0.19%
-1.45%
2021-02-26
SNPS
Synopsys
245.21
1.12
0.46%
79.21%
2021-02-26
SPLK
Splunk
143.01
-2.07
-1.43%
-2.63%
2021-02-26
SPSC
SPS Commerce
100.73
-3.57
-3.42%
91.17%
2021-02-26
SREV
Servicesource International
1.61
-0.02
-0.93%
8.45%
2021-02-26
TDC
Teradata
40.10
-0.93
-2.27%
106.06%
2021-02-26
TNAV
Telenav
4.79
0
0%
-19.63%
2021-02-16
TYL
Tyler Technologies
463.42
2.11
0.46%
46.81%
2021-02-26
VEEV
Veeva Systems
274.80
0.81
0.29%
88.22%
2021-02-26
VRNS
Varonis Systems
183.54
-0.90
-0.49%
131.10%
2021-02-26
ZEN
Zendesk
146.14
2.15
1.49%
82.88%
2021-02-26
ZM
Zoom Video Communications
364.73
-20.50
-5.32%
241.25%
2021-02-25
가격
일
년
날짜
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
PRO:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]