주가
14.19
매일 변경
-0.36 -2.47%
매월
-21.25%
매년
-49.56%
Q2 예상
15.69

가격 Chg 날짜
Adobe Systems 384.27 1.58 0.41% -26.48% 2025-06-18
Autodesk 295.65 -1.20 -0.40% 21.47% 2025-06-18
Ansys 336.22 -0.57 -0.17% 3.16% 2025-06-18
Blackbaud 60.79 -0.05 -0.08% -19.72% 2025-06-18
Dayforce 56.92 0.05 0.09% 14.16% 2025-06-18
Cadence Design Systems 298.30 -0.70 -0.23% -6.41% 2025-06-18
Cerillion plc 1,542.50 2.50 0.16% -2.06% 2025-06-18
Salesforce 262.55 0.12 0.05% 8.39% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
IBM 285.92 2.99 1.06% 67.59% 2025-06-18
KINAXIS 200.40 -0.30 -0.15% 33.16% 2025-06-18
Microsoft 478.83 1.00 0.21% 7.19% 2025-06-18
Microstrategy 370.40 -4.78 -1.27% 152.07% 2025-06-18
ServiceNow 991.89 -11.94 -1.19% 35.75% 2025-06-18
Oracle 213.63 5.81 2.80% 47.65% 2025-06-18
Paylocity 178.89 1.92 1.08% 33.63% 2025-06-18
Pegasystems 100.57 -0.10 -0.10% 76.97% 2025-06-18
PROS Holding 14.19 -0.36 -2.47% -49.56% 2025-06-18
SAP 253.43 -2.63 -1.03% 43.76% 2025-06-18
SAP 291.79 -0.71 -0.24% 52.25% 2025-06-18
Synopsys 473.39 -2.01 -0.42% -23.69% 2025-06-18
SPS Commerce 134.56 0.20 0.15% -26.10% 2025-06-18
Teradata 22.44 0.29 1.30% -31.86% 2025-06-18
Tyler Technologies 575.22 -6.17 -1.06% 21.66% 2025-06-18
Veeva Systems 281.11 -0.78 -0.28% 57.27% 2025-06-18
Varonis Systems 49.89 0.21 0.42% 15.14% 2025-06-18
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

가격 날짜
US2000 2124 22.48 1.07% 5.31% 2025-06-18