PGT - 주가

가격 Chg 일 년 날짜
AAON AAON 89.62 1.18 1.33% -8.20% 2024-04-24
APOG Apogee Enterprises 62.26 0.72 1.17% 47.26% 2024-04-24
AWI Armstrong World Industries 116.01 -0.49 -0.42% 70.18% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
BKG Berkeley 4,646.00 -36.00 -0.77% 6.76% 2024-04-24
BLDR Builders Firstsource 186.43 -0.81 -0.43% 98.92% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
DOOR Masonite International 131.56 0.28 0.21% 46.50% 2024-04-24
EXP Eagle Materials 253.04 -0.42 -0.16% 73.94% 2024-04-24
FBHS Fortune Brands Innovations 72.90 -1.74 -2.33% 19.06% 2024-04-24
FOR Forestar 31.13 -0.34 -1.08% 71.52% 2024-04-24
GFF Griffon 67.83 -1.25 -1.81% 140.45% 2024-04-24
IBP Installed Building Products 235.19 -2.80 -1.18% 95.03% 2024-04-24
KBH Kb Home 64.79 -0.83 -1.26% 54.88% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LGIH LGI Homes 95.79 -0.39 -0.41% -17.33% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 2024-04-24
MTH Meritage Homes 154.99 -3.21 -2.03% 23.96% 2024-04-24
NVR NVR 7,796.55 -23.61 -0.30% 35.48% 2024-04-24
NX Quanex Building Products 33.63 -1.12 -3.22% 71.84% 2024-04-24
OC Owens Corning 165.05 -2.58 -1.54% 65.13% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
ROCK Gibraltar Industries 71.71 -1.75 -2.38% 45.49% 2024-04-24
SSD Simpson Manufacturing 169.54 0.31 0.18% 37.19% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TMHC Taylor Morrison Home 56.32 -0.78 -1.37% 40.34% 2024-04-24
TOL Toll Brothers 118.62 -0.90 -0.75% 90.86% 2024-04-24
TREX Trex 89.31 -0.86 -0.95% 66.37% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24

가격 일 년 날짜
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24