PGT

PGTI

14.68

매일 변경:

-0.68 -4.43%

연간 변경:

-28.79%

Ok

width

height

		가격			일	년	자본	날짜
GFF	Griffon	21.58		0.01	0.05%	78.05%	775M	2019-11-11
AWI	Armstrong World Industries	93.72		-0.02	-0.02%	39.44%	3.62B	2019-11-08
ROCK	Gibraltar Industries	52.23		-0.56	-1.06%	58.51%	1.46B	2019-11-11
NCS	NCI Building Systems	5.71		-0.19	-3.22%	-69.99%	1.03B	2019-05-23
NX	Quanex Building Products	19.21		0.07	0.37%	24.26%	634M	2019-11-11
BBX	Bbx Capital	4.73		0	0%	-25.39%	842M	2019-11-08
DOOR	Masonite International	67.32		2.83	4.39%	23.14%	1.8B	2019-11-11
PPG	PPG Industries	129.20		0.28	0.22%	23.90%	26.7B	2019-11-11
PGTI	PGT	14.68		-0.68	-4.43%	-28.79%	1.27B	2019-11-11

		가격			일	년	날짜
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	실제	Chg	%Chg
EURUSD	1.10297	0.0002	-0.02%
GBPUSD	1.28567	0.0006	0.04%
AUDUSD	0.68387	0.0010	-0.15%
NZDUSD	0.63454	0.0021	-0.32%
USDJPY	109.15	0.1080	0.10%
USDCNY	7.00595	0.0001	0.00%
USDCHF	0.99415	0.0010	0.10%
USDCAD	1.32446	0.0014	0.10%
USDMXN	19.1254	0.0184	0.10%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.8265	0.0360	-0.06%
DXY	98.251	0.0510	0.05%
BTCUSD	8,729.83	9	0.11%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,348	23	0.10%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,738	33	-0.49%
SHANGHAI	2,908	2	-0.08%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Norway	1.59	0.010	-0.01%
Mexico	6.90	0.030	0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	56.6946	0.23	-0.40%
Brent	61.9928	0.23	-0.37%
Natural gas	2.6426	0.00	0.04%
Gasoline	1.6082	0.00	-0.24%
Heating oil	1.9113	0.01	-0.27%
Gold	1,457.64	0.30	0.02%
Silver	16.8777	0.01	0.06%
Copper	2.6612	0.00	-0.02%
Soybeans	906.0000	1.00	0.11%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.8217	0.25	-0.05%
Cotton	64.29	0.43	-0.66%
Rice	11.7800	0.02	-0.17%
Nickel	16,189.00	0.00	0.00%
[+]