Green Plains

GPRE

10.35

매일 변경:

-0.11 -1.05%

연간 변경:

-41.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
REX	REX American Resources	75.77		-0.68	-0.89%	1.26%	470M	2019-09-20
PEIX	Pacific Ethanol	0.64		-0.07	-10.09%	-64.88%	87.6M	2019-09-20
ADM	Archer-Daniels Midland	41.14		0.24	0.59%	-18.29%	27.7B	2019-09-20
VLO	Valero Energy	83.44		-0.11	-0.13%	-26.12%	49.8B	2019-09-20
FF	FutureFuel	11.80		-0.12	-1.01%	-26.98%	773M	2019-09-19
GPRE	Green Plains	10.35		-0.11	-1.05%	-41.03%	714M	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8195		12.67	0.15%	2.61%	2019-09-20
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20
SPC	US 600	966		1.61	0.17%	-10.00%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10067	0.0033	-0.30%
GBPUSD	1.24981	0.0026	-0.21%
AUDUSD	0.67745	0.0014	-0.21%
NZDUSD	0.62623	0.0039	-0.61%
USDJPY	107.91	0.0870	-0.08%
USDCNY	7.08661	0.0142	-0.20%
USDCHF	0.99287	0.0002	0.02%
USDCAD	1.32626	0.0003	0.02%
USDMXN	19.4368	0.0139	-0.07%
USDINR	71.0230	0.3470	-0.49%
USDBRL	4.1802	0.0130	0.31%
USDRUB	63.9281	0.0399	-0.06%
DXY	98.561	0.2888	0.29%
BTCUSD	10,141.14	130	-1.27%
[+]

	실제	Chg	%Chg
Dow Jones	27,144	51	0.19%
S&P 500	3,011	5	0.15%
NASDAQ 100	7,888	14	-0.17%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,349	6	-0.09%
DAX	12,475	18	0.14%
CAC 40	5,690	32	0.56%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,176	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,922	64	0.38%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.64	0.001	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Norway	1.29	0.425	-0.43%
Mexico	7.00	0.050	-0.05%
India	6.79	0.159	0.15%
Indonesia	7.24	0.595	-0.60%
France	-0.22	0.007	0.00%
Brazil	7.11	0.080	-0.08%
China	3.12	0.017	-0.02%
Canada	1.41	0.029	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.6400	0.53	0.91%
Brent	64.5557	0.21	0.33%
Natural gas	2.5144	0.02	-0.79%
Gasoline	1.6896	0.01	-0.47%
Heating oil	2.0011	0.01	-0.26%
Gold	1,506.57	4.85	0.32%
Silver	17.8366	0.04	0.24%
Copper	2.6000	0.00	0.15%
Soybeans	890.8585	3.75	-0.42%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.8248	0.18	-0.18%
Cotton	58.92	0.07	-0.12%
Rice	12.3141	0.06	-0.49%
Lean Hogs	61.4881	0.10	0.16%
[+]