GPRE Green Plains | 주가

Name: GPRE Green Plains | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,GPRE,Green,Plains,주가,8/4/2020.

차트
Quotes

GPRE

13.24

매일 변경:

0.29 2.25%

매년:

52.71%

width

height

Preview

		가격		일	년	날짜
ADM	Archer-Daniels Midland	42.68	-0.24	-0.56%	12.97%	2020-08-04
FF	FutureFuel	13.23	0.05	0.38%	20.82%	2020-08-03
GPRE	Green Plains	13.24	0.29	2.25%	52.71%	2020-08-04
PEIX	Pacific Ethanol	1.99	-0.15	-6.81%	183.57%	2020-08-04
REX	REX American Resources	66.44	-0.35	-0.52%	-5.99%	2020-08-04
VLO	Valero Energy	53.03	-0.87	-1.61%	-30.02%	2020-08-04

		가격			일	년	날짜
CCMP	NASDAQ	10893		-9.37	-0.09%	41.00%	2020-08-04
RTY	Russell 2000	1515		8.68	0.58%	1.89%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.18007	0.0042	0.36%
GBPUSD	1.30713	0.0005	-0.04%
AUDUSD	0.71643	0.0049	0.69%
NZDUSD	0.66243	0.0013	0.20%
USDJPY	105.66	0.3880	-0.37%
USDCNY	6.97427	0.0086	-0.12%
USDCHF	0.91314	0.0045	-0.49%
USDCAD	1.33223	0.0075	-0.56%
USDMXN	22.7437	0.1011	0.45%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2855	0.0358	-0.67%
USDRUB	73.5137	0.4140	0.57%
DXY	93.244	0.2978	-0.32%
BTCUSD	11,237.34	1	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	26,757	94	0.35%
S&P 500	3,302	8	0.25%
NASDAQ 100	11,078	23	0.21%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,038	5	0.08%
DAX	12,609	38	-0.30%
CAC 40	4,889	13	0.27%
FTSE MIB	19,621	241	1.24%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,358	188	1.17%
[+]

	실제	Chg	%Chg
Apple	437.72	1.97	0.45%
Tesla	1,477.09	7.23	-0.49%
Microsoft	212.45	4.09	-1.89%
Amazon	3,120.73	8.84	0.28%
Alphabet	1,470.00	44.67	-2.95%
Facebook	249.21	2.71	-1.08%
Alibaba	261.96	14.92	6.04%
Visa	191.91	1.23	0.65%
JPMorgan Chase	95.33	0.76	-0.79%
Intel	48.98	0.69	1.43%
Johnson & Johnson	146.69	0.66	-0.45%
Procter & Gamble	133.75	2.46	1.87%
Exxon Mobil	43.40	1.16	2.75%
3M	150.95	0.56	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	41.5500	0.54	1.32%
Brent	44.3100	0.16	0.36%
Natural gas	2.1880	0.05	2.10%
Gasoline	1.2080	0.00	0.34%
Heating oil	1.2547	0.02	1.74%
Gold	2,013.40	39.65	2.01%
Silver	25.938	1.72	7.10%
Copper	2.8915	0.02	-0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.0000	12.25	-2.35%
Cotton	63.51	0.02	-0.03%
Lean Hogs	49.6750	0.38	-0.75%
Live Cattle	102.3000	0.63	-0.61%
[+]

	실제	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]