COPT Defense Properties - 주가



가격 Chg 일 년 날짜
Agree Realty 78.00 0.64 0.83% 42.08% 2025-04-16
Aimco 7.74 0.02 0.26% -1.34% 2025-04-15
Alexandria Real Estate Equities 79.62 0.58 0.73% -32.05% 2025-04-16
Attacq 1,308.00 13.00 1.00% 28.74% 2025-04-16
AvalonBay Communities 201.30 0.88 0.44% 12.26% 2025-04-16
Boston Properties 63.46 -0.22 -0.34% 9.39% 2025-04-16
Shaftesbury Capital Plc 3,212.00 49.00 1.55% 1.68% 2025-04-16
Ciena 57.87 -1.52 -2.55% 28.50% 2025-04-16
Centuria Industrial Reit 2.87 0 0% -11.96% 2025-04-16
Veris Residential 15.24 -0.01 -0.07% 9.09% 2025-04-15
Camden Property 112.08 0.91 0.81% 17.74% 2025-04-16
Charter Hall Retail Reit 3.66 0.04 1.11% 10.57% 2025-04-16
Cousins Properties 26.91 0.03 0.11% 23.78% 2025-04-16
Douglas Emmett 13.95 0.04 0.29% 9.33% 2025-04-16
Healthpeak Properties Inc 18.83 0.12 0.64% 5.67% 2025-04-16
EastGroup Properties 156.93 0.19 0.12% -5.66% 2025-04-16
EPR Properties 48.78 0.03 0.05% 22.67% 2025-04-16
Equity Commonwealth 1.59 -0.02 -1.24% -91.42% 2025-04-15
Equity Residential 67.20 0.25 0.37% 12.50% 2025-04-16
Empire State Realty 7.01 -0.13 -1.82% -22.02% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
First Industrial Realty 46.79 0.19 0.41% -7.25% 2025-04-16
Federal Realty Investment 92.63 0.31 0.33% -4.00% 2025-04-16
General Dynamics 277.97 0.79 0.28% -2.45% 2025-04-16
HomeCo Daily Needs 1.19 0.01 0.85% -2.86% 2025-04-16
Highwoods Properties 27.51 0.03 0.09% 16.15% 2025-04-16
Kilroy Realty 31.33 -0.04 -0.13% -3.27% 2025-04-16
Lockheed Martin 478.00 8.31 1.77% 5.10% 2025-04-16
Lexington Realty 7.72 0.03 0.39% -12.47% 2025-04-16
National Health Investors 74.64 0.03 0.04% 26.92% 2025-04-16
National Storage REIT 2.20 0.02 0.92% -0.45% 2025-04-16
COPT Defense Properties 26.27 0.32 1.23% 17.91% 2025-04-15
Omega Healthcare Investors 38.50 0.27 0.71% 27.86% 2025-04-16
Piedmont Office Realty 6.48 0.01 0.15% 1.73% 2025-04-16
Paramount 4.10 -0.14 -3.30% -10.09% 2025-04-15
ProLogis 99.53 1.28 1.30% -13.25% 2025-04-16
Rexford Industrial Realty 32.46 -0.10 -0.31% -27.32% 2025-04-16
Safehold 15.10 0.03 0.20% -16.53% 2025-04-15
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
STAG Industrial 32.63 0.26 0.80% -8.39% 2025-04-16
Terreno Realty 55.94 0.11 0.20% -4.29% 2025-04-16
UDR 41.17 0.14 0.33% 16.55% 2025-04-16
Unite Group 868.00 4.50 0.52% -7.51% 2025-04-16
Vornado Realty 34.45 0.22 0.63% 30.99% 2025-04-16
Ventas 68.04 0.63 0.93% 63.36% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
Wells Fargo 64.02 -0.58 -0.90% 13.57% 2025-04-16
Waypoint REIT Ltd 2.49 0.03 1.22% 7.33% 2025-04-16
Elme Communities 15.25 -0.05 -0.33% 6.20% 2025-04-15

가격 일 년 날짜
US400 2751 -3.32 -0.12% -3.62% 2025-04-15