COPT Defense Properties - 주가

주가
28.33
매일 변경
-0.06 -0.21%
매월
0.14%
매년
12.29%
Q3 예상
27.48

가격 Chg 일 년 날짜
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Aimco 8.81 0.04 0.46% 6.92% 2025-07-03
Alexandria Real Estate Equities 76.35 -0.57 -0.74% -34.51% 2025-07-07
Attacq 1,446.00 12.00 0.84% 32.78% 2025-07-07
AvalonBay Communities 202.77 0.20 0.10% -0.09% 2025-07-07
Boston Properties 67.93 -0.90 -1.31% 11.94% 2025-07-07
Shaftesbury Capital Plc 3,766.00 6.00 0.16% 10.21% 2025-07-07
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Centuria Industrial Reit 3.14 -0.01 -0.32% 3.97% 2025-07-07
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
Camden Property 113.82 -0.19 -0.17% 5.95% 2025-07-07
Charter Hall Retail Reit 3.89 -0.04 -1.02% 21.94% 2025-07-07
Cousins Properties 29.72 0.13 0.44% 32.68% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Healthpeak Properties Inc 18.20 -0.02 -0.11% -7.28% 2025-07-07
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 67.38 0.50 0.75% -0.99% 2025-07-07
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
Essex Property 285.52 1.32 0.46% 4.50% 2025-07-07
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.85 0.05 0.05% -4.74% 2025-07-07
General Dynamics 296.58 1.82 0.62% 5.76% 2025-07-07
HomeCo Daily Needs 1.27 -0.02 -1.55% 5.83% 2025-07-07
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Lockheed Martin 467.80 5.28 1.14% 1.30% 2025-07-07
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
National Health Investors 71.31 0.51 0.72% 3.17% 2025-07-07
National Storage REIT 2.38 -0.01 -0.42% 2.15% 2025-07-07
COPT Defense Properties 28.33 -0.06 -0.21% 12.29% 2025-07-07
Omega Healthcare Investors 36.82 0.15 0.41% 8.71% 2025-07-07
Piedmont Office Realty 7.52 -0.03 -0.33% 3.66% 2025-07-07
Paramount 6.06 0.03 0.50% 29.76% 2025-07-07
ProLogis 106.67 -1.35 -1.25% -6.75% 2025-07-07
Rexford Industrial Realty 36.94 -0.20 -0.53% -18.86% 2025-07-07
Safehold 15.70 0.01 0.06% -16.27% 2025-07-07
SL Green Realty 61.18 -0.69 -1.12% 9.39% 2025-07-07
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
Terreno Realty 56.74 -0.42 -0.73% -6.45% 2025-07-07
UDR 41.13 0.33 0.81% 0.65% 2025-07-07
Unite Group 819.00 3.50 0.43% -10.88% 2025-07-07
Vornado Realty 37.33 -0.43 -1.14% 42.21% 2025-07-07
Ventas 63.12 0.19 0.30% 21.69% 2025-07-07
Welltower 154.00 1.23 0.81% 47.50% 2025-07-07
Wells Fargo 82.57 -1.04 -1.24% 39.96% 2025-07-07
Waypoint REIT Ltd 2.48 0 0% 11.21% 2025-07-07
Elme Communities 16.14 -0.03 -0.15% 5.80% 2025-07-07

가격 일 년 날짜
US400 3170 -21.23 -0.67% 9.10% 2025-07-07