COPT Defense Properties - 주가

주가
27.65
매일 변경
0.70 2.60%
매월
3.60%
매년
16.42%
Q2 예상
26.59

가격 Chg 일 년 날짜
Agree Realty 75.77 0.73 0.97% 27.88% 2025-05-27
Aimco 7.95 0.15 1.86% -0.31% 2025-05-27
Alexandria Real Estate Equities 70.37 2.47 3.64% -40.52% 2025-05-27
Attacq 1,386.00 20.00 1.46% 36.82% 2025-05-27
AvalonBay Communities 201.50 3.38 1.71% 3.28% 2025-05-27
Boston Properties 67.11 2.45 3.78% 13.24% 2025-05-27
Shaftesbury Capital Plc 3,517.00 126.00 3.72% 3.29% 2025-05-27
Ciena 82.50 2.28 2.84% 66.67% 2025-05-27
Centuria Industrial Reit 3.07 -0.01 -0.32% -3.76% 2025-05-27
Veris Residential 14.96 0.38 2.61% 0% 2025-05-27
Camden Property 115.06 1.94 1.71% 11.18% 2025-05-27
Charter Hall Retail Reit 3.95 -0.01 -0.25% 17.91% 2025-05-27
Cousins Properties 27.88 0.88 3.26% 22.98% 2025-05-27
Douglas Emmett 14.52 0.53 3.75% 9.80% 2025-05-27
Healthpeak Properties Inc 17.35 0.51 3.03% -8.25% 2025-05-27
EastGroup Properties 167.99 3.17 1.92% 5.34% 2025-05-27
EPR Properties 54.13 1.37 2.60% 33.69% 2025-05-27
Equity Residential 68.62 0.96 1.42% 4.49% 2025-05-27
Empire State Realty 7.58 0.30 4.05% -15.55% 2025-05-27
Essex Property 274.99 5.20 1.93% 7.73% 2025-05-27
First Industrial Realty 49.06 0.90 1.87% 6.70% 2025-05-27
Federal Realty Investment 95.12 2.53 2.73% -3.00% 2025-05-27
General Dynamics 279.17 4.27 1.55% -6.88% 2025-05-27
HomeCo Daily Needs 1.26 -0.02 -1.56% 2.44% 2025-05-27
Highwoods Properties 29.57 0.84 2.91% 17.79% 2025-05-27
Kilroy Realty 32.50 1.23 3.93% 0.46% 2025-05-27
Lockheed Martin 476.21 6.88 1.47% 4.06% 2025-05-27
Lexington Realty 8.50 0.27 3.22% 1.13% 2025-05-27
National Health Investors 73.39 0.92 1.27% 13.29% 2025-05-27
National Storage REIT 2.28 -0.03 -1.30% 2.24% 2025-05-27
COPT Defense Properties 27.65 0.70 2.60% 16.42% 2025-05-27
Omega Healthcare Investors 36.90 0.70 1.93% 18.57% 2025-05-27
Piedmont Office Realty 6.75 0.23 3.53% -2.88% 2025-05-27
Paramount 6.12 0.30 5.07% 38.04% 2025-05-27
ProLogis 106.64 2.49 2.39% 1.74% 2025-05-27
Rexford Industrial Realty 35.49 0.82 2.37% -18.79% 2025-05-27
Safehold 15.16 0.66 4.55% -19.96% 2025-05-27
SL Green Realty 57.08 1.52 2.74% 13.66% 2025-05-27
STAG Industrial 34.94 0.87 2.55% 0.66% 2025-05-27
Terreno Realty 56.35 1.20 2.17% 0.62% 2025-05-27
UDR 40.04 0.54 1.35% 2.68% 2025-05-27
Unite Group 820.00 8.50 1.05% -11.92% 2025-05-27
Vornado Realty 37.96 0.87 2.35% 62.22% 2025-05-27
Ventas 65.07 0.88 1.36% 37.95% 2025-05-27
Welltower 152.63 3.31 2.22% 51.49% 2025-05-27
Wells Fargo 73.94 1.05 1.44% 24.33% 2025-05-27
Waypoint REIT Ltd 2.60 -0.01 -0.38% 6.56% 2025-05-27
Elme Communities 15.94 0.34 2.18% 5.35% 2025-05-27

가격 일 년 날짜
US400 3041 63.84 2.14% 2.84% 2025-05-27