CCO Capital & Counties | 주가

Name: CCO Capital & Counties | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CCO,Capital,&,Counties,주가,8/3/2020.

차트
Quotes

CCO

3,060.00

매일 변경:

-67.00 -2.14%

매년:

-9.55%

width

height

Preview

		가격		일	년	날짜
CCO	Capital & Counties	3,060.00	-67.00	-2.14%	-9.55%	2020-08-03
GRT	Growthpoint	1,304.00	-25.00	-1.88%	-43.55%	2020-08-03
ITU	Intu Propertie	29.00	0	0%	-95.94%	2020-06-26

		가격			일	년	날짜
JALSH	JALSH-All Share	55867		146.16	0.26%	1.62%	2020-08-03
TOP40	FTSE/JSE TOP 40	51578		209.65	0.41%	5.12%	2020-08-03

	실제	Chg	%Chg
EURUSD	1.17537	0.0024	-0.20%
GBPUSD	1.30443	0.0040	-0.31%
AUDUSD	0.71068	0.0036	-0.51%
NZDUSD	0.66260	0.0004	-0.06%
USDJPY	105.74	0.1020	-0.10%
USDCNY	6.98593	0.0015	-0.02%
USDCHF	0.91714	0.0055	0.61%
USDCAD	1.34309	0.0020	0.15%
USDMXN	22.4361	0.1619	0.73%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.2240	0.0706	1.37%
USDRUB	73.9725	0.3629	-0.49%
DXY	93.599	0.2502	0.27%
BTCUSD	11,161.88	656	-5.55%
[+]

	실제	Chg	%Chg
Dow Jones	26,375	53	-0.20%
S&P 500	3,274	4	0.12%
NASDAQ 100	10,972	66	0.61%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,903	5	0.09%
DAX	12,471	158	1.28%
CAC 40	4,800	16	0.34%
FTSE MIB	19,172	80	0.42%
IBEX 35	6,839	39	-0.56%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,959	648	-1.72%
MOEX	2,929	17	0.59%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	실제	Chg	%Chg
Crude Oil	39.8300	0.44	-1.09%
Brent	43.1700	0.13	-0.30%
Natural gas	1.9010	0.09	4.80%
Gasoline	1.1611	0.02	-1.40%
Heating oil	1.2239	0.01	-0.45%
Gold	1,971.32	3.38	-0.17%
Silver	24.230	0.12	-0.47%
Copper	2.8580	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.5000	3.00	0.33%
Wheat	524.5000	6.25	-1.18%
Coffee	117.95	1.00	-0.84%
Cotton	62.18	0.12	-0.19%
Zinc	2,304.25	11.00	-0.48%
[+]

	실제	Chg	%Chg
US	0.55	0.010	0.01%
UK	0.11	0.011	0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.042	0.04%
Belgium	-0.21	0.010	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.39	0.005	0.07%
France	-0.19	0.010	0.01%
Sweden	-0.08	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.93	0.000	-0.02%
South Korea	1.31	0.012	0.01%
[+]