Northwest Natural Gas - 주가


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.27 0.03 0.71% -8.37% 2025-08-21
Acea 20.12 0.04 0.20% 21.57% 2025-08-21
Allete 64.55 -0.07 -0.11% 1.97% 2025-08-20
Acciona Energia 23.84 -0.12 -0.50% 15.84% 2025-08-21
Atmos Energy 166.38 0.29 0.17% 28.44% 2025-08-21
Avista 36.81 -0.34 -0.92% -5.54% 2025-08-20
American Water Works 145.62 0.41 0.28% 3.47% 2025-08-20
Black Hills 60.03 -0.84 -1.38% 4.11% 2025-08-20
Constellation Energy 315.12 0.91 0.29% 61.64% 2025-08-21
Contact Energy 8.54 0.01 0.12% 7.15% 2025-08-21
CMS Energy Corporation 72.89 -0.12 -0.16% 8.89% 2025-08-21
CenterPoint Energy 38.08 -0.42 -1.09% 45.71% 2025-08-21
Chesapeake Utilities 124.52 0.13 0.10% 8.06% 2025-08-20
Dominion Resources 61.26 -0.26 -0.42% 8.67% 2025-08-21
Duke Energy 124.36 -0.12 -0.10% 11.05% 2025-08-21
Dal'nevostochnaya 2.16 -0.03 -1.14% -16.69% 2025-08-21
Consolidated Edison 101.78 0.02 0.02% 1.39% 2025-08-21
Societatea Energetica Electrica 18.50 0.22 1.20% 16.35% 2025-08-19
ERG 20.11 0.07 0.35% -13.91% 2025-08-21
Eversource Energy 65.57 -0.14 -0.21% -1.46% 2025-08-21
Entergy 89.43 -0.40 -0.45% 50.43% 2025-08-21
Evergy 72.59 0.09 0.12% 24.47% 2025-08-20
Thessaloniki Water and Sewage 4.27 -0.04 -0.93% 32.20% 2025-08-21
FirstEnergy 43.47 -0.11 -0.25% 0.75% 2025-08-21
GAIL 174.89 1.23 0.71% -24.78% 2025-08-19
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-08-21
Genesis Energy 2.42 -0.03 -1.02% 6.62% 2025-08-21
Hera 3.72 0.01 0.22% 9.73% 2025-08-21
IdaCorp 126.63 -0.54 -0.42% 23.03% 2025-08-20
Italgas 7.75 0.14 1.84% 55.94% 2025-08-21
Kenon Holdings 15,200.00 150.00 1.00% 66.21% 2025-08-21
Mercury NZ 5.96 -0.01 -0.17% -0.83% 2025-08-21
MDU Resources 16.38 -0.02 -0.12% -33.41% 2025-08-20
Meridian Energy 5.22 0.20 3.98% -10.77% 2025-08-21
Rosseti Sibir' Pao 0.51 -0.005 -0.87% -10.87% 2025-08-21
NextEra Energy 76.47 0.29 0.38% -2.98% 2025-08-21
XPLR Infrastructure 10.16 -0.09 -0.88% -60.39% 2025-08-20
NiSource 42.41 -0.13 -0.31% 31.16% 2025-08-21
New Jersey Resources 46.98 0.20 0.43% 2.98% 2025-08-20
Northwest Natural Gas 40.73 0.10 0.25% 3.53% 2025-08-20
OGE Energy 45.27 0.17 0.38% 14.43% 2025-08-20
One Gas 75.09 0.28 0.37% 11.26% 2025-08-20
Ormat Technologies 31,420.00 -290.00 -0.91% 15.98% 2025-08-21
Otter Tail 83.17 -1.25 -1.48% -5.39% 2025-08-20
PannErgy 1,565.00 0 0% 12.19% 2025-08-21
PG&E 15.18 -0.18 -1.17% -18.56% 2025-08-21
Public Service 84.01 -1.15 -1.35% 3.66% 2025-08-21
TXNM Energy 56.55 -0.12 -0.21% 38.67% 2025-08-20
Pinnacle West Capital 91.71 -0.60 -0.65% 5.21% 2025-08-21
Portland General Electric 42.50 -0.15 -0.35% -10.34% 2025-08-20
PPL 36.79 -0.30 -0.81% 16.65% 2025-08-21
Solaria Energia Y 12.53 0.02 0.12% 10.16% 2025-08-21
Societatea Nationala Nuclearelectrica 46.50 -0.50 -1.06% 1.09% 2025-08-19
Southern 94.60 -0.33 -0.35% 7.94% 2025-08-21
Suburban Propane Partners 18.46 0.13 0.71% 1.76% 2025-08-20
Sempra Energy 82.44 0.04 0.05% 1.81% 2025-08-21
Southwest Gas 76.39 -0.23 -0.30% 6.62% 2025-08-20
Transelectrica 58.70 0.50 0.86% 20.78% 2025-08-19

가격 일 년 날짜
US2000 2265 -4.70 -0.21% 5.33% 2025-08-21