Northwest Natural Gas - 주가

주가
43.95
매일 변경
0.32 0.73%
매월
8.95%
매년
14.24%
Q2 예상
42.30


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.30 0 0% -8.32% 2025-05-07
Acea 20.86 -0.12 -0.57% 25.81% 2025-05-08
Allete 65.67 0.18 0.27% 4.64% 2025-05-07
Acciona Energia 16.02 -0.05 -0.31% -24.51% 2025-05-08
Atmos Energy 162.99 0.84 0.51% 34.99% 2025-05-07
Avista 41.00 -0.80 -1.91% 9.01% 2025-05-07
American Water Works 148.15 -1.26 -0.84% 12.35% 2025-05-07
Black Hills 61.75 0.25 0.41% 9.56% 2025-05-07
Constellation Energy 268.49 -6.44 -2.34% 33.89% 2025-05-07
Contact Energy 8.20 -0.30 -3.53% 2.76% 2025-05-08
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 2025-05-07
CenterPoint Energy 39.07 0.12 0.30% 31.84% 2025-05-07
Chesapeake Utilities 134.05 0.72 0.54% 21.28% 2025-05-07
Dominion Resources 55.12 0.37 0.68% 5.61% 2025-05-07
Duke Energy 122.62 -0.35 -0.28% 19.63% 2025-05-07
Dal'nevostochnaya 2.16 0.004 0.19% -36.33% 2025-05-08
Consolidated Edison 111.13 0.63 0.57% 13.96% 2025-05-07
Societatea Energetica Electrica 12.40 -0.04 -0.32% -6.63% 2025-05-06
ERG 17.60 0.05 0.28% -33.78% 2025-05-08
Eversource Energy 62.23 2.95 4.97% 1.83% 2025-05-07
Entergy 84.32 0.28 0.33% 52.15% 2025-05-07
Evergy 70.20 0.94 1.36% 28.64% 2025-05-07
Thessaloniki Water and Sewage 3.29 0.08 2.49% 3.46% 2025-05-07
FirstEnergy 42.95 -0.24 -0.54% 9.08% 2025-05-07
GAIL 185.65 -3.70 -1.95% -3.86% 2025-05-08
Genesis Energy 2.25 -0.02 -0.88% 0.90% 2025-05-08
Hera 4.18 -0.03 -0.59% 20.62% 2025-05-08
IdaCorp 116.33 -0.34 -0.29% 20.15% 2025-05-07
Italgas 7.28 0.01 0.17% 38.19% 2025-05-08
Kenon Holdings 11,350.00 220.00 1.98% 29.12% 2025-05-08
Mercury NZ 5.33 -0.16 -2.91% -10.87% 2025-05-08
MDU Resources 17.61 0.07 0.40% -30.70% 2025-05-07
Meridian Energy 5.24 -0.18 -3.32% -7.26% 2025-05-08
Rosseti Sibir' Pao 0.57 -0.01 -1.39% -30.56% 2025-05-08
NextEra Energy 67.32 0.74 1.11% -7.60% 2025-05-07
XPLR Infrastructure 8.50 0.34 4.17% -71.79% 2025-05-07
NiSource 40.50 1.14 2.88% 40.93% 2025-05-07
New Jersey Resources 48.81 0.07 0.14% 10.45% 2025-05-07
Northwest Natural Gas 43.95 0.32 0.73% 14.24% 2025-05-07
OGE Energy 45.20 -0.07 -0.15% 25.49% 2025-05-07
One Gas 81.38 0.51 0.63% 26.98% 2025-05-07
Ormat Technologies 25,860.00 60.00 0.23% 2.21% 2025-05-07
Otter Tail 76.36 0.86 1.14% -17.65% 2025-05-07
PannErgy 1,450.00 0 0% 10.69% 2025-05-07
PG&E 17.21 0.14 0.82% -3.07% 2025-05-07
Public Service 79.78 0.01 0.01% 9.81% 2025-05-07
TXNM Energy 52.93 0.29 0.55% 39.40% 2025-05-07
Pinnacle West Capital 93.92 0.36 0.38% 22.85% 2025-05-07
Portland General Electric 42.58 -0.01 -0.02% -3.36% 2025-05-07
PPL 36.35 0.22 0.60% 28.02% 2025-05-07
Solaria Energia Y 6.35 0.01 0.21% -42.30% 2025-05-08
Societatea Nationala Nuclearelectrica 38.50 -0.60 -1.53% -21.03% 2025-05-06
Southern 92.11 0.78 0.85% 18.47% 2025-05-07
Suburban Propane Partners 20.06 0.06 0.30% -0.55% 2025-05-07
Sempra Energy 75.87 0.74 0.98% 0.95% 2025-05-07
Southwest Gas 76.44 2.75 3.73% 0.86% 2025-05-07
Transelectrica 43.15 0.15 0.35% 47.02% 2025-05-06

가격 일 년 날짜
US2000 1990 6.47 0.33% -3.19% 2025-05-07