십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDNPR 139.002 0.214 -0.15% -0.56% 0.06% 1.48% 4.98% 2025-03-10
EURNPR 150.638 0.059 0.04% 3.69% 4.42% 6.16% 3.98% 2025-03-10
GBPNPR 179.546 0.028 0.02% 1.97% 3.73% 4.70% 5.43% 2025-03-10
AUDNPR 87.7881 0.1417 0.16% 1.10% -0.08% 3.54% 0.01% 2025-03-10
NZDNPR 79.5036 0.1415 0.18% 1.41% 0.57% 3.77% -2.77% 2025-03-10
OMRNPR 361.348 0.678 -0.19% -0.28% -0.55% 1.56% 5.03% 2025-03-07
PABNPR 139.105 0.275 -0.20% -0.30% -0.55% 1.55% 5.02% 2025-03-07
PENNPR 38.1096 0.0454 -0.12% 0.33% 1.17% 4.44% 6.33% 2025-03-07
PGKNPR 34.6628 1.1860 -3.31% -3.22% -3.88% 2.79% -1.44% 2025-03-07
PHPNPR 2.42182 0.00911 -0.37% 0.69% 0.64% 2.70% 2.00% 2025-03-07
PKRNPR 0.49730 0.00108 -0.22% -0.32% -0.80% 1.06% 4.78% 2025-03-07
PLNNPR 36.0664 0.0704 0.20% 3.52% 4.63% 8.76% 6.90% 2025-03-07
PYGNPR 0.0175604 0.0000442 -0.25% -0.38% -1.14% 0.15% -3.44% 2025-03-07
QARNPR 38.2090 0.0402 -0.11% -0.21% -0.43% 1.66% 5.16% 2025-03-07
RONNPR 30.2847 0.0688 0.23% 3.88% 4.33% 6.24% 3.73% 2025-03-07
RSDNPR 1.28663 0.00353 0.28% 3.94% 4.26% 6.14% 3.87% 2025-03-07
RUBNPR 1.54577 0.02037 -1.30% -2.84% 7.19% 28.08% 5.78% 2025-03-07
RWFNPR 0.09912 0.00083 -0.84% -1.25% -1.93% -0.91% -4.79% 2025-03-07
SARNPR 37.0816 0.0720 -0.19% -0.32% -0.57% 1.69% 4.99% 2025-03-07
SCRNPR 9.68883 0.07653 -0.78% -0.01% -0.82% 0.80% 3.43% 2025-03-07
SDGNPR 0.23168 0.00042 -0.18% -0.56% -0.83% 1.28% 4.73% 2025-03-07
SEKNPR 13.7870 0.0934 0.68% 6.26% 7.93% 11.35% 6.26% 2025-03-07
SGDNPR 104.3214 0.1035 -0.10% 0.70% 1.02% 4.01% 4.86% 2025-03-10
SLLNPR 0.0061044 0.0000332 0.55% -0.22% -0.54% 1.95% 4.53% 2025-03-07
SOLNPR 17693.7 88.3 0.50% -14.66% -36.98% -31.65% -7.86% 2025-03-10
SOSNPR 0.24343 0.00196 -0.80% -0.90% -1.15% 0.94% 4.38% 2025-03-07
SRDNPR 3.90405 0.00526 -0.13% -0.49% -1.66% 1.02% 3.61% 2025-03-07
SSPNPR 0.03138 0.00004 0.12% -0.25% -2.90% -11.06% -63.18% 2025-03-06
STDNPR 6.03553 0.10118 -1.65% 1.91% 2.36% 5.33% 1.96% 2025-03-07
SVCNPR 15.8919 0.0382 -0.24% -0.34% -0.69% 1.51% 4.97% 2025-03-07
SYPNPR 0.0107174 0.0000192 0.18% -0.11% -0.53% 1.75% 5.14% 2025-03-06
SZLNPR 7.60629 0.09150 -1.19% 0.57% -0.06% 4.50% 7.28% 2025-03-07
THBNPR 4.12339 0.01374 -0.33% 0.69% -0.04% 3.34% 10.60% 2025-03-07
TJSNPR 12.7568 0.0304 -0.24% -0.79% -1.05% 1.04% 5.17% 2025-03-07
TMTNPR 39.7517 0.0746 -0.19% -0.43% -0.69% 1.42% 4.74% 2025-03-07
TNDNPR 44.7789 0.2463 -0.55% 1.24% 2.47% 4.24% 4.65% 2025-03-07
TRYNPR 3.81505 0.01561 -0.41% -0.44% -1.85% -1.59% -8.23% 2025-03-07
TTDNPR 20.4837 0.2186 -1.06% -1.08% -1.10% 1.18% 4.41% 2025-03-07
TWDNPR 4.23962 0.00283 0.07% 0.12% -0.46% 1.53% 0.61% 2025-03-07
TZSNPR 0.0527966 0.0008111 -1.51% -2.79% -2.77% -6.53% 1.44% 2025-03-07
UAHNPR 3.37359 0.00285 0.08% 0.47% 0.21% 3.56% -3.09% 2025-03-07
UGXNPR 0.0378953 0.0000456 -0.12% -0.06% -0.71% 1.60% 11.57% 2025-03-07
UNINPR 918.80 28.94 3.25% -12.44% -28.14% -49.24% -52.49% 2025-03-10
URYNPR 3.26328 0.00932 -0.28% -0.74% 1.18% 4.01% -4.02% 2025-03-07
USCNPR 138.99 0.22 -0.16% -0.70% -1.14% 1.46% 4.93% 2025-03-10
FJDNPR 60.6966 0.1230 0.20% -0.75% -1.18% 3.24% 3.75% 2025-03-07
USTNPR 139.00 0.17 -0.12% -0.66% -1.15% 1.68% 4.70% 2025-03-10
UZSNPR 0.0107636 0.0000299 -0.28% -0.69% -0.44% 1.36% 1.56% 2025-03-07
VNDNPR 0.00545458 0.00001452 -0.27% -0.23% -1.38% 1.46% 1.63% 2025-03-07
XAFNPR 0.22999 0.00080 0.35% 3.97% 4.41% 7.50% 4.01% 2025-03-07
XLMNPR 36.91 0.38 1.04% -7.95% -16.33% -18.71% 97.08% 2025-03-10
XMRNPR 29189.0 947.6 -3.14% 0.01% 2.23% 10.57% 52.41% 2025-03-10
XOFNPR 0.22931 0.00160 0.70% 2.13% 2.81% 4.92% 3.86% 2025-03-06
XPFNPR 1.26124 0.00037 -0.03% 2.56% 3.14% 5.80% 3.89% 2025-03-06
XRPNPR 304.3699 7.1794 2.42% -0.79% -9.13% 7.13% 260.33% 2025-03-10
YERNPR 0.56484 0.00076 0.14% -0.01% 0.03% 2.70% 6.55% 2025-03-06
ZARNPR 7.67239 0.07020 0.92% 1.31% 1.00% 5.58% 8.16% 2025-03-06
ZIGNPR 5.23 0.00 -0.01% -0.68% -1.47% -1.51% -76.02% 2025-03-06
ZMWNPR 4.83 0.02 -0.34% -1.73% -2.59% -1.22% -12.71% 2025-03-06
ADANPR 102.85 2.60 2.59% 16.04% 7.40% -10.84% 7.19% 2025-03-10
AEDNPR 37.9579 0.0087 0.02% -0.08% -0.33% 1.78% 5.25% 2025-03-07
AFNNPR 1.91010 0.02117 -1.10% 0.65% 0.95% -1.90% 2.47% 2025-03-07
ALGNPR 32.78 1.24 -3.65% -1.60% -14.16% -29.64% -8.82% 2025-03-07
ALLNPR 1.51661 0.00617 -0.41% 3.40% 2.95% 4.97% 8.20% 2025-03-07
AMDNPR 0.35383 0.00059 0.17% -0.52% -0.08% 2.18% 7.12% 2025-03-07
AOANPR 0.15135 0.00037 -0.24% -1.07% -1.32% 1.94% -4.14% 2025-03-07
ARSNPR 0.13107 0.00003 0.02% -0.23% -1.28% -1.35% -16.29% 2025-03-07
ATMNPR 544.4 14.7 2.77% -16.13% -15.10% -35.62% -69.28% 2025-03-10
AVXNPR 2536.8 36.0 1.44% -18.93% -27.39% -47.88% -55.15% 2025-03-10
AZNNPR 82.0047 0.2254 -0.27% -0.37% -0.63% 1.47% 4.94% 2025-03-07
BCHNPR 50015.7 300.4 0.60% 13.20% 9.65% -15.85% -13.16% 2025-03-10
BDTNPR 1.14638 0.00552 -0.48% -0.58% -0.10% -0.41% -5.23% 2025-03-07
BGNNPR 77.1147 0.2578 0.34% 3.93% 4.38% 6.37% 3.98% 2025-03-07
BHDNPR 369.782 0.015 0.00% -0.12% -0.35% 1.80% 5.05% 2025-03-07
BIFNPR 0.0470163 0.0006350 -1.33% -1.47% -1.82% 1.50% 0.93% 2025-03-07
BNBNPR 78455.5 1,275.8 1.65% -4.65% -9.33% -17.93% 22.76% 2025-03-10
BNDNPR 104.8417 0.2727 0.26% 1.32% 1.51% 4.49% 5.51% 2025-03-07
BOBNPR 20.1576 0.1602 -0.79% -1.03% -1.29% 2.05% 4.24% 2025-03-07
BRLNPR 24.1843 0.0070 0.03% 1.26% 0.38% 9.19% -9.90% 2025-03-07
BSDNPR 139.380 0.250 0.18% -0.11% -0.53% 1.75% 5.18% 2025-03-06
BTCNPR 11424157 198,646 1.77% -3.26% -15.69% -10.62% 26.45% 2025-03-10
BWPNPR 10.1743 0.0980 -0.95% 0.17% -0.09% 3.74% 4.50% 2025-03-07
BYRNPR 42.5608 0.1139 -0.27% -0.37% -0.62% 1.48% 4.94% 2025-03-07
CADNPR 96.7576 0.1158 0.12% -0.09% -1.01% 1.56% -1.55% 2025-03-10
CDFNPR 0.0486577 0.0000873 0.18% -0.15% -0.64% 1.47% 0.89% 2025-03-06
CHFNPR 158.290 0.371 0.23% 2.11% 3.07% 4.86% 4.86% 2025-03-10
CLPNPR 0.15002 0.00001 -0.01% 2.45% 3.32% 8.91% 11.05% 2025-03-07
CNYNPR 19.1463 0.0430 -0.22% -0.24% 0.01% 2.56% 4.07% 2025-03-10
COPNPR 0.0338986 0.0000303 -0.09% 0.40% -0.16% 9.02% 0.15% 2025-03-07
CRCNPR 0.27624 0.00110 -0.40% -0.13% 0.05% 2.18% 5.78% 2025-03-07
CUCNPR 5.80750 0.01042 0.18% -0.11% -0.40% 1.75% 5.09% 2025-03-06
CVENPR 1.36575 0.00592 0.44% 4.07% 4.63% 6.36% 3.84% 2025-03-07
CZKNPR 6.05295 0.05050 0.84% 4.30% 5.30% 7.50% 5.69% 2025-03-07
DAINPR 138.98 0.25 -0.18% -0.71% -1.14% 1.44% 4.92% 2025-03-10
DJFNPR 0.78214 0.00266 -0.34% -0.44% -0.70% 1.41% 4.87% 2025-03-07
DKKNPR 20.2927 0.1396 0.69% 4.33% 4.79% 6.65% 4.29% 2025-03-07
DOPNPR 2.22978 0.00495 -0.22% -0.75% -1.57% -0.88% -1.09% 2025-03-07
DOTNPR 578.97 20.00 3.58% -12.22% -13.29% -36.09% -59.08% 2025-03-10
DZDNPR 1.04611 0.00119 -0.11% 0.83% 0.88% 3.35% 6.11% 2025-03-07
EGPNPR 2.75102 0.00190 -0.07% -0.21% -1.17% 2.00% 2.39% 2025-03-07
ERNNPR 9.29387 0.00187 0.02% -0.08% -0.34% 1.77% 5.25% 2025-03-07
ETBNPR 1.11392 0.02708 2.49% 1.01% 0.19% 3.76% -52.48% 2025-03-07
ETHNPR 286455 5,866 2.09% -8.44% -22.37% -37.21% -44.41% 2025-03-10
GELNPR 50.2371 0.1365 0.27% -0.33% -1.20% 3.24% -0.25% 2025-03-07
GHSNPR 8.9860 0.0061 -0.07% -0.17% -0.75% -3.56% -13.50% 2025-03-07
GMDNPR 1.92088 0.01093 -0.57% -0.67% -0.92% 1.18% -1.46% 2025-03-07
GNFNPR 0.0160816 0.0001103 -0.68% -0.75% -1.07% 0.99% 3.27% 2025-03-07
GTQNPR 18.0283 0.0730 -0.40% -0.43% -0.55% 1.41% 6.16% 2025-03-07
GYDNPR 0.66437 0.00125 -0.19% -0.24% -0.59% 1.46% 4.32% 2025-03-07
HKDNPR 17.8877 0.0003 0.00% -0.61% -0.45% 1.42% 5.61% 2025-03-10
HNLNPR 5.43763 0.01890 -0.35% -0.47% -0.98% 0.49% 1.17% 2025-03-07
HTGNPR 1.05905 0.00818 -0.77% -0.94% -1.42% 0.66% 5.38% 2025-03-07
HUFNPR 0.37824 0.00181 0.48% 4.46% 6.54% 9.67% 3.03% 2025-03-07
IDRNPR 0.00854681 0.00000951 0.11% 1.45% -0.23% 1.50% 0.98% 2025-03-07
ILSNPR 38.3999 0.0986 -0.26% -1.31% -2.12% 1.97% 3.55% 2025-03-07
INRNPR 1.59877 0.00051 -0.03% 0.08% 0.34% -0.12% -0.17% 2025-03-07
IQDNPR 0.1061434 0.0003348 -0.31% -0.41% -0.67% 1.43% 4.89% 2025-03-07
IRRNPR 0.00331857 0.00000792 0.24% -0.11% -0.53% 1.75% 5.18% 2025-03-06
ISKNPR 1.02625 0.00306 0.30% 2.79% 4.17% 4.13% 5.10% 2025-03-07
JMDNPR 0.88700 0.00698 -0.78% -0.31% -0.72% 0.18% 3.39% 2025-03-07
JODNPR 196.108 0.313 -0.16% -0.68% -0.59% 1.56% 4.83% 2025-03-07
JPYNPR 0.94172 0.00287 0.31% 1.29% 2.27% 8.18% 4.56% 2025-03-10
KESNPR 1.07586 0.00545 -0.50% -0.53% -0.78% 1.20% 15.33% 2025-03-07
KGSNPR 1.59084 0.00312 -0.20% -0.29% -0.54% 1.03% 7.41% 2025-03-07
KHRNPR 0.0346967 0.0001657 -0.48% -0.53% -0.68% 1.75% 5.96% 2025-03-07
KMFNPR 0.30464 0.00057 -0.19% 3.28% 3.20% 5.41% 3.71% 2025-03-07
KRWNPR 0.09622 0.00008 -0.08% 0.06% 0.08% 3.84% -3.89% 2025-03-07
KYDNPR 167.675 0.301 0.18% -0.11% -0.40% 1.75% 4.30% 2025-03-06
KZTNPR 0.28334 0.00298 1.06% 1.43% 3.37% 8.51% -4.71% 2025-03-07
LAKNPR 0.0064221 0.0000496 -0.77% -0.71% -0.84% 1.75% 0.88% 2025-03-07
LBPNPR 0.0015519 0.0000054 -0.35% -0.45% -0.70% 1.40% 4.86% 2025-03-07
LKRNPR 0.47063 0.00093 -0.20% -0.43% 0.09% 0.73% 9.17% 2025-03-07
LNKNPR 1955.6 37.8 1.97% -5.75% -23.63% -28.33% -25.15% 2025-03-10
LRDNPR 0.69690 0.00125 0.18% -0.36% -0.90% -6.13% 1.41% 2025-03-06
LSLNPR 7.67134 0.02364 -0.31% 1.52% 0.75% 5.46% 8.03% 2025-03-07
LTCNPR 13417.9 266.2 2.02% -25.12% -11.76% -4.63% 14.84% 2025-03-10
LUNNPR 0.008 0.001 -14.15% -0.55% -15.13% -44.56% -66.81% 2025-03-10
LYDNPR 28.8067 0.1331 -0.46% 0.67% 0.75% 3.12% 4.49% 2025-03-07
MADNPR 14.3000 0.0150 0.11% 2.13% 2.62% 5.62% 8.05% 2025-03-07
MDLNPR 7.66103 0.00563 -0.07% 1.76% 1.99% 2.25% 1.73% 2025-03-07
MGANPR 0.0296854 0.0003775 -1.26% 0.87% -0.66% 1.69% 0.95% 2025-03-07
MKDNPR 2.45066 0.01581 -0.64% 3.40% 3.49% 5.43% 4.11% 2025-03-07
MMKNPR 0.0665711 0.0001194 0.18% -0.11% -0.53% 1.75% 5.18% 2025-03-06
MNTNPR 0.0400919 0.0000752 -0.19% -0.40% -1.06% 0.10% 1.70% 2025-03-07
MOPNPR 17.3721 0.0309 -0.18% -0.18% -0.29% 1.51% 5.64% 2025-03-07
MTCNPR 31.16 0.36 1.17% -18.20% -26.86% -49.45% -79.07% 2025-03-10
MURNPR 3.05152 0.03894 -1.26% 1.35% 1.55% 4.26% 5.05% 2025-03-07
MVRNPR 8.99864 0.04027 -0.45% -0.55% -0.80% 1.30% 4.76% 2025-03-07
MWKNPR 0.08023 0.00095 -1.16% -1.26% -1.52% 1.54% 0.95% 2025-03-07
MXNNPR 6.86247 0.00046 0.01% 0.72% 1.04% 4.45% -12.92% 2025-03-10
MYRNPR 31.5105 0.0300 0.10% 0.38% 0.03% 2.86% 11.88% 2025-03-07
MZNNPR 2.17680 0.01437 -0.66% -1.29% -1.54% 1.55% 3.91% 2025-03-07
NADNPR 7.59798 0.08898 -1.16% 0.55% 0.04% 4.45% 7.16% 2025-03-07
NGNNPR 0.09256 0.00012 -0.13% -0.52% -0.83% 4.34% 11.05% 2025-03-07
NIONPR 3.78555 0.02265 -0.59% -0.69% -0.95% 1.15% 4.63% 2025-03-07
NOKNPR 12.8056 0.0093 0.07% 2.97% 2.60% 6.43% 0.76% 2025-03-10

Exchange Rates