십자가 가격 일 % 주간 매월 YoY 날짜
USDNPR 133.621 0.124 0.09% 1.37% 0.57% 1.57% 2024-04-18
EURNPR 142.642 0.218 0.15% 0.89% -1.19% -1.02% 2024-04-18
GBPNPR 166.639 0.392 0.24% 0.69% -1.40% 1.84% 2024-04-18
AUDNPR 86.0674 0.1008 0.12% -0.65% -1.08% -2.45% 2024-04-18
NZDNPR 78.8590 0.0736 -0.09% -0.31% -1.91% -3.29% 2024-04-18
OMRNPR 347.112 0.331 0.10% 0.36% 0.75% 1.79% 2024-04-18
PABNPR 133.652 0.048 0.04% 0.49% 0.76% 1.82% 2024-04-18
PENNPR 35.5375 0.0293 0.08% -1.79% -1.26% 1.86% 2024-04-18
PGKNPR 35.7657 0.5074 1.44% 2.57% 1.63% -3.98% 2024-04-18
PHPNPR 2.33067 0.00117 0.05% -0.95% -2.33% -0.30% 2024-04-18
PKRNPR 0.47987 0.00099 -0.21% 0.19% 0.97% 3.61% 2024-04-18
PLNNPR 32.8147 0.0246 -0.07% -2.13% -1.72% 5.20% 2024-04-18
PYGNPR 0.0180639 0.0000231 -0.13% 0.09% -0.66% -2.05% 2024-04-18
QARNPR 36.6699 0.0610 -0.17% 0.29% 0.76% 1.69% 2024-04-17
RONNPR 28.5912 0.0353 -0.12% -0.75% -1.47% -2.09% 2024-04-18
RSDNPR 1.21411 0.00192 -0.16% -0.57% -1.44% -1.20% 2024-04-18
RUBNPR 1.42483 0.00872 0.62% 0.00% -1.78% -11.18% 2024-04-18
RWFNPR 0.10326 0.00059 -0.57% 0.29% -0.76% -13.35% 2024-04-18
SARNPR 35.6211 0.0318 0.09% 0.36% 0.71% 1.71% 2024-04-18
SCRNPR 9.79969 0.07819 -0.79% -0.87% -0.22% 2.30% 2024-04-18
SDGNPR 0.22802 0.00508 2.28% 2.42% 2.92% -1.75% 2024-04-18
SEKNPR 12.1974 0.0031 -0.03% -1.75% -4.14% -4.16% 2024-04-18
SGDNPR 98.0991 0.0328 -0.03% 0.66% -0.93% -0.51% 2024-04-18
SLLNPR 0.0059096 0.0000135 0.23% 0.89% 1.05% -1.69% 2024-04-18
SOLNPR 18702.0818 1,009.0046 5.70% -17.74% -17.46% 529.85% 2024-04-18
SOSNPR 0.23381 0.00122 -0.52% 1.05% 0.12% 0.72% 2024-04-18
SRDNPR 3.89579 0.02585 0.67% 2.26% 2.49% 8.90% 2024-04-18
SSPNPR 0.08465 0.00017 -0.20% 0.27% -0.17% -45.88% 2024-04-17
STDNPR 5.77820 0.03474 -0.60% -0.39% -1.85% -1.73% 2024-04-18
SVCNPR 15.2728 0.0262 -0.17% 0.47% 0.64% 1.76% 2024-04-18
SYPNPR 0.0102678 0.0000171 -0.17% 1.58% 0.63% -80.35% 2024-04-17
SZLNPR 6.97759 0.05646 -0.80% -3.14% -0.37% -3.47% 2024-04-18
THBNPR 3.63199 0.00239 0.07% 0.22% -1.54% -5.15% 2024-04-18
TJSNPR 12.2170 0.0120 -0.10% 0.58% 0.57% 1.45% 2024-04-18
TMTNPR 38.1774 0.0899 0.24% 0.37% 0.44% 1.51% 2024-04-18
TNDNPR 42.2918 0.0860 0.20% -0.95% -1.28% 0.85% 2024-04-18
TRYNPR 4.10915 0.00006 0.00% -0.33% -0.11% -39.31% 2024-04-18
TTDNPR 19.6885 0.0261 -0.13% 0.40% 0.01% 1.30% 2024-04-18
TWDNPR 4.11232 0.01393 -0.34% -0.43% -1.83% -4.49% 2024-04-18
TZSNPR 0.0517309 0.0000539 -0.10% 0.25% -0.75% -7.74% 2024-04-18
UAHNPR 3.37125 0.01410 -0.42% -1.35% -0.93% -5.15% 2024-04-18
UGXNPR 0.0350841 0.0000653 0.19% 0.06% 2.62% -0.44% 2024-04-18
UNINPR 973.1605 55.5038 6.05% -19.25% -31.13% 26.92% 2024-04-18
URYNPR 3.45111 0.01692 0.49% -0.02% 0.03% 2.41% 2024-04-18
USCNPR 133.6248 0.1308 0.10% 1.37% 0.58% 1.57% 2024-04-18
FJDNPR 58.8586 0.1219 0.21% -0.11% 0.61% 0.28% 2024-04-18
USTNPR 133.6970 0.2029 0.15% 1.41% 0.69% 1.58% 2024-04-18
UZSNPR 0.0105629 0.0000131 0.12% 1.67% -0.13% -7.79% 2024-04-17
VNDNPR 0.00526503 0.00002239 -0.42% -0.07% -1.90% -5.73% 2024-04-17
XAFNPR 0.21712 0.00040 0.18% -0.30% -1.27% -0.63% 2024-04-17
XLMNPR 14.3637 0.0342 0.24% -16.76% -20.61% 3.83% 2024-04-18
XMRNPR 15282.0370 351.7673 -2.25% -14.13% -18.41% -28.47% 2024-04-18
XOFNPR 0.21712 0.00057 0.26% -0.71% -1.72% -1.80% 2024-04-17
XPFNPR 1.19882 0.00035 0.03% 2.16% -1.10% -0.49% 2024-04-17
XRPNPR 65.5557 0.4438 -0.67% -20.24% -18.68% -4.65% 2024-04-18
YERNPR 0.53428 0.00016 0.03% 1.79% 0.58% 1.82% 2024-04-17
ZARNPR 7.02873 0.00542 0.08% -1.29% 0.39% -1.87% 2024-04-17
ZMWNPR 5.2962 0.0397 -0.74% -0.34% 1.85% -29.94% 2024-04-17
ADANPR 59.2074 0.1026 -0.17% -24.01% -32.93% 1.51% 2024-04-18
AEDNPR 36.3455 0.0049 -0.01% 0.26% 0.61% 1.67% 2024-04-18
AFNNPR 1.85851 0.00696 0.38% 0.47% -0.40% 20.40% 2024-04-17
ALGNPR 21.9814 0.8132 -3.57% -28.12% -33.98% -24.50% 2024-04-18
ALLNPR 1.39905 0.00352 -0.25% -1.48% -0.36% 9.18% 2024-04-18
AMDNPR 0.33727 0.00051 -0.15% -1.45% 1.45% -0.62% 2024-04-18
AOANPR 0.15830 0.00033 -0.21% -1.00% -0.74% -39.22% 2024-04-18
ARSNPR 0.15356 0.00002 -0.01% -0.20% -1.37% -74.62% 2024-04-18
ATMNPR 1074.9349 0.6065 0.06% -25.18% -31.14% -34.76% 2024-04-18
AVXNPR 4539.6286 67.4875 1.51% -28.02% -43.73% 63.06% 2024-04-18
AZNNPR 78.5172 0.0103 -0.01% -0.14% 0.38% 1.62% 2024-04-18
BCHNPR 63917.8414 1,988.6991 3.21% -23.50% 19.40% 264.46% 2024-04-18
BDTNPR 1.21970 0.00242 0.20% 0.67% 0.68% -1.40% 2024-04-18
BGNNPR 72.9044 0.0565 0.08% -0.27% -1.16% -1.02% 2024-04-18
BHDNPR 354.131 0.103 -0.03% 0.26% 0.46% 1.71% 2024-04-18
BIFNPR 0.0467204 0.0000013 0.00% 0.68% 0.18% -26.53% 2024-04-18
BIHNPR 72.8797 0.0342 0.05% 1.65% -1.18% -1.06% 2024-04-18
BNBNPR 72973.0950 1,498.9351 2.10% -8.66% 7.99% 72.37% 2024-04-18
BNDNPR 98.2223 0.0030 0.00% -0.60% -0.87% -0.28% 2024-04-18
BOBNPR 19.3302 0.0383 0.20% 0.44% -0.18% 1.02% 2024-04-18
BRLNPR 25.5081 0.2146 0.85% -2.78% -3.37% -3.90% 2024-04-17
BSDNPR 133.869 0.004 0.00% 0.67% 0.92% 1.99% 2024-04-18
BTCNPR 8204034 19,882 0.24% -11.17% -3.12% 113.23% 2024-04-18
BWPNPR 9.6772 0.0055 0.06% -0.63% -0.74% -3.25% 2024-04-18
BYRNPR 40.9113 0.0022 0.01% 0.67% 0.73% -21.52% 2024-04-18
CADNPR 97.0179 0.0845 0.09% 0.73% -0.96% -0.74% 2024-04-18
CDFNPR 0.0479773 0.0000799 -0.17% -0.03% -0.36% -24.29% 2024-04-17
CHFNPR 146.858 0.266 0.18% 1.36% -1.86% 0.18% 2024-04-18
CLPNPR 0.13650 0.00039 0.29% -2.18% -2.51% -17.43% 2024-04-17
CNYNPR 18.4140 0.0130 -0.07% 1.34% -0.05% -3.50% 2024-04-18
COPNPR 0.0342945 0.0000045 -0.01% -2.01% 0.64% 17.18% 2024-04-18
CRCNPR 0.26716 0.00000 0.00% 2.11% 0.89% 8.36% 2024-04-18
CUCNPR 5.56236 0.00926 -0.17% 0.04% 0.82% 1.77% 2024-04-17
CVENPR 1.28775 0.00151 0.12% -0.68% -1.56% -1.43% 2024-04-18
CZKNPR 5.63634 0.00374 -0.07% 0.25% -1.49% -8.32% 2024-04-18
DAINPR 133.4792 0.0015 0.00% 1.27% 0.48% 1.47% 2024-04-18
DJFNPR 0.75174 0.00003 0.00% 0.35% 0.65% 1.68% 2024-04-18
DKKNPR 19.1009 0.0112 0.06% -0.36% -1.25% -1.20% 2024-04-18
DOPNPR 2.26460 0.00000 0.00% 1.13% 0.33% -6.09% 2024-04-18
DOTNPR 899.8428 21.5943 2.46% -18.19% -22.80% 8.55% 2024-04-18
DZDNPR 0.99459 0.00403 0.41% 0.58% 0.56% 2.46% 2024-04-18
EGPNPR 2.75877 0.00899 0.33% -1.43% -2.13% -35.16% 2024-04-18
ERNNPR 8.90806 0.00827 0.09% 0.37% 0.73% 1.80% 2024-04-18
ETBNPR 2.34796 0.00469 -0.20% 0.53% 0.10% -3.30% 2024-04-18
ETHNPR 407662 9,566 2.40% -11.79% -6.40% 56.48% 2024-04-18
GELNPR 49.9517 0.2822 -0.56% 0.18% 1.15% -5.43% 2024-04-18
GHSNPR 9.9273 0.0018 0.02% -0.08% -3.61% -12.27% 2024-04-18
GMDNPR 1.96646 0.00183 0.09% 0.29% 0.63% -7.12% 2024-04-18
GNFNPR 0.0155440 0.0000276 -0.18% 0.45% -0.33% 0.72% 2024-04-18
GTQNPR 17.1829 0.0056 0.03% 0.62% 0.91% 1.98% 2024-04-18
GYDNPR 0.63842 0.00059 0.09% 0.37% 0.29% 2.63% 2024-04-18
HKDNPR 17.0611 0.0121 0.07% 1.44% 0.46% 1.80% 2024-04-18
HNLNPR 5.41272 0.01018 0.19% 0.46% 0.42% 1.19% 2024-04-18
HTGNPR 1.00867 0.00124 -0.12% 0.57% 0.22% 18.34% 2024-04-18
HUFNPR 0.36233 0.00021 -0.06% -0.91% -0.87% -6.70% 2024-04-18
IDRNPR 0.00824731 0.00003920 0.48% -0.94% -2.48% -6.76% 2024-04-18
ILSNPR 35.3008 0.1078 0.31% -0.71% -2.89% -2.02% 2024-04-18
INRNPR 1.59934 0.00242 0.15% 0.21% -0.05% 0.01% 2024-04-18
IQDNPR 0.1020114 0.0001758 -0.17% 0.38% 0.67% 2.41% 2024-04-18
IRRNPR 0.00317377 0.00000528 -0.17% 0.28% 0.49% 1.55% 2024-04-17
ISKNPR 0.94673 0.00087 -0.09% -0.49% -2.37% -1.84% 2024-04-18
JMDNPR 0.86029 0.00066 -0.08% 0.21% -0.60% -0.59% 2024-04-18
JODNPR 188.517 0.095 0.05% 0.38% 0.62% 1.80% 2024-04-18
JPYNPR 0.86482 0.00004 0.00% -0.64% -2.77% -11.65% 2024-04-18
KESNPR 1.00278 0.00474 -0.47% -2.08% 0.92% 3.06% 2024-04-18
KGSNPR 1.50125 0.00137 0.09% 0.50% 1.30% 0.09% 2024-04-18
KHRNPR 0.0330600 0.0000374 -0.11% 0.47% 0.62% 2.16% 2024-04-18
KMFNPR 0.28796 0.00048 -0.17% -1.88% -1.96% -1.57% 2024-04-17
KRWNPR 0.09689 0.00012 0.12% -0.82% -2.40% -2.62% 2024-04-18
KYDNPR 160.839 0.268 -0.17% 1.58% 0.03% 0.56% 2024-04-17
KZTNPR 0.29949 0.00188 0.63% 0.55% 1.49% 3.06% 2024-04-18
LAKNPR 0.0062839 0.0000081 -0.13% -0.10% -1.32% -17.80% 2024-04-18
LBPNPR 0.0014923 0.0000026 -0.17% 0.40% 0.68% -82.95% 2024-04-18
LKRNPR 0.44358 0.00032 0.07% -0.38% 1.79% 7.46% 2024-04-18
LNKNPR 1818.4699 66.3197 3.79% -21.09% -18.43% 78.57% 2024-04-18
LRDNPR 0.68636 0.00114 -0.17% -0.20% 0.04% -14.19% 2024-04-17
LSLNPR 6.99677 0.00650 0.09% -2.88% -0.22% -3.31% 2024-04-18
LTCNPR 10937.4 239.0 2.23% -15.88% 2.79% -10.86% 2024-04-18
LUNNPR 0.0134 0.0000 0.22% -21.73% -28.00% -15.04% 2024-04-16
LYDNPR 27.6362 0.2058 0.75% 0.37% 0.17% 0.14% 2024-04-18
MADNPR 13.1452 0.0171 -0.13% -0.99% -0.41% 1.81% 2024-04-18
MDLNPR 7.46536 0.02554 -0.34% -0.98% -1.27% 1.42% 2024-04-18
MGANPR 0.0306049 0.0000954 0.31% -0.05% 3.39% 2.41% 2024-04-18
MKDNPR 2.31425 0.00195 0.08% -0.42% -1.78% -1.12% 2024-04-18
MMKNPR 0.0636456 0.0000991 -0.16% 0.50% 0.46% 1.52% 2024-04-18
MNTNPR 0.0393042 0.0000712 -0.18% -0.77% -0.30% 4.35% 2024-04-17
MOPNPR 16.5662 0.0023 0.01% 0.47% 0.48% 2.04% 2024-04-18
MTCNPR 91.5022 2.3638 2.65% -20.93% -26.05% -35.62% 2024-04-18
MURNPR 2.87270 0.00489 0.17% -0.50% -0.77% -1.73% 2024-04-18
MVRNPR 8.64057 0.01439 -0.17% 0.28% 0.44% 1.51% 2024-04-17
MWKNPR 0.07679 0.00043 -0.56% 0.37% -3.51% -40.79% 2024-04-18
MXNNPR 7.81651 0.04943 -0.63% -2.51% -1.15% 7.14% 2024-04-18
MYRNPR 27.8841 0.0317 0.11% -0.55% -0.87% -5.85% 2024-04-18
MZNNPR 2.10427 0.01544 0.74% 0.75% 0.21% 1.44% 2024-04-18
NADNPR 7.02528 0.00652 0.09% -2.48% 0.31% -2.81% 2024-04-18
NGNNPR 0.11662 0.00042 -0.36% 8.61% 38.21% -59.14% 2024-04-18
NIONPR 3.61626 0.02057 -0.57% -0.04% -0.20% -0.41% 2024-04-18
NOKNPR 12.0976 0.0345 -0.28% -0.68% -3.00% -2.76% 2024-04-18

Exchange Rates