십자가 가격 % 주간 매월 YoY 날짜
NPRJPY 1.07398 0.00977 -0.90% -0.21% 3.66% 14.84% 2022-06-30
NPRCNY 0.0529789 0.0002539 -0.48% -1.00% -1.49% -2.59% 2022-06-30
NPRCHF 0.00755291 0.00002865 -0.38% -1.55% -2.22% -2.68% 2022-06-30
NPRCAD 0.0101927 0.0000390 -0.38% -1.73% 0.19% -2.22% 2022-06-30
NPRMXN 0.15891 0.00072 -0.45% -0.47% 0.43% -5.21% 2022-06-30
NPRINR 0.62485 0.00155 -0.25% 0.27% -0.02% -0.07% 2022-06-30
NPRBRL 0.0411112 0.0000175 -0.04% -0.73% 7.32% -1.60% 2022-06-30
NPRRUB 0.41551 0.01866 4.70% -0.26% -16.18% -32.29% 2022-06-30
NPRKRW 10.1987 0.1346 -1.30% -1.42% 2.46% 7.28% 2022-06-30
NPRIDR 117.887 0.028 0.02% -0.54% 0.47% -3.28% 2022-06-30
NPRTRY 0.13211 0.00050 -0.38% -4.50% 0.04% 80.51% 2022-06-30
NPRSAR 0.0296826 0.0000967 -0.32% -0.78% -1.82% -5.88% 2022-06-30
NPRSEK 0.0808659 0.0003000 -0.37% 0.47% 2.86% 12.49% 2022-06-30
NPRNGN 3.28271 0.00803 -0.24% -0.70% -1.80% -5.02% 2022-06-30
NPRPLN 0.0354981 0.0000358 0.10% 0.17% 3.48% 10.70% 2022-06-30
NPRARS 0.99098 0.00148 -0.15% 0.35% 2.45% 23.14% 2022-06-30
NPRNOK 0.0778960 0.0005482 -0.70% -2.02% 3.31% 7.73% 2022-06-30
NPRTWD 0.23505 0.00095 -0.40% -0.95% 0.64% 0.14% 2022-06-30
NPRIRR 332.410 0.950 -0.28% -0.74% -1.81% -5.88% 2022-06-30
NPRAED 0.0290669 0.0000838 -0.29% -0.74% -1.81% -5.89% 2022-06-30
NPRCOP 32.7586 0.1560 0.48% 2.33% 7.15% 3.97% 2022-06-30
NPRCRC 5.41808 0.02139 -0.39% -1.56% -0.39% 4.17% 2022-06-30
NPRCUC 0.19049 0.00006 0.03% -0.85% -1.53% -5.75% 2022-06-29
NPRCVE 0.83332 0.00476 -0.57% 0.19% 1.09% 6.57% 2022-06-30
NPRCZK 0.18694 0.00101 -0.54% 0.25% 1.16% 3.40% 2022-06-30
NPRDAI 0.0079 0.0000 -0.27% -0.82% -1.66% -5.47% 2022-06-30
NPRDJF 1.40483 0.00401 -0.28% -0.74% -1.81% -5.88% 2022-06-30
NPRDKK 0.0561828 0.0003709 -0.66% 0.12% 0.92% 6.53% 2022-06-30
NPRDOP 0.43308 0.00029 -0.07% -0.39% -2.45% -9.50% 2022-06-30
NPRDOT 0.0012 0.0000 1.68% 12.49% 48.27% 109.02% 2022-06-30
NPRDZD 1.15244 0.00525 -0.45% -0.66% -1.14% 2.33% 2022-06-30
NPREGP 0.14880 0.00010 -0.06% -0.14% -0.64% 13.00% 2022-06-30
NPRERN 0.11872 0.00034 -0.28% -0.74% -1.81% -5.88% 2022-06-30
NPRETB 0.41151 0.00104 -0.25% -0.51% -0.98% 12.01% 2022-06-30
NPRETH 0.00000765643 0.00000049236 6.87% 8.82% 85.60% 92.66% 2022-06-30
NPREUR 0.00755606 0.00004299 -0.57% -0.39% 0.76% 6.78% 2022-06-30
NPRFJD 0.0174835 0.0000635 0.36% 0.11% 0.30% 0.71% 2022-06-29
NPRGBP 0.00650470 0.00003978 -0.61% -0.06% 1.88% 6.78% 2022-06-30
NPRGEL 0.0231104 0.0000263 -0.11% 0.99% -2.48% -12.61% 2022-06-30
NPRGHS 0.0621290 0.0001775 -0.28% -0.10% 1.42% 26.30% 2022-06-30
NPRGMD 0.42738 0.00162 -0.38% -0.64% -1.36% -0.34% 2022-06-30
NPRGNF 68.4211 0.1876 -0.27% -0.83% -1.53% -16.71% 2022-06-30
NPRGTQ 0.0612980 0.0001752 -0.28% -0.67% -0.85% -5.82% 2022-06-30
NPRGYD 1.64606 0.00470 -0.28% -0.74% -1.81% -5.79% 2022-06-30
NPRHKD 0.0621080 0.0001684 -0.27% -0.88% -1.68% -4.60% 2022-06-30
NPRHNL 0.19283 0.00050 -0.26% -0.65% -1.76% -3.81% 2022-06-30
NPRHRV 0.0569371 0.0002833 -0.50% 0.41% 0.63% 7.18% 2022-06-30
NPRHTG 0.89025 0.00254 -0.28% -0.31% 0.10% 16.34% 2022-06-30
NPRHUF 2.99628 0.00406 0.14% 0.39% 2.07% 20.30% 2022-06-30
NPRAFN 0.69355 0.00238 -0.34% -2.65% -3.22% 4.20% 2022-06-30
NPRALG 0.0262 0.0005 -2.00% 10.32% 33.40% 160.85% 2022-06-30
NPRALL 0.89735 0.00582 -0.64% -0.23% -0.34% 3.43% 2022-06-30
NPRAMD 3.21496 0.01855 -0.57% -2.04% -10.81% -22.74% 2022-06-30
NPRAOA 3.33989 0.03010 0.91% -0.03% -0.64% -39.04% 2022-06-30
NPRBSD 0.00791452 0.00002261 -0.28% -0.74% -1.81% -5.88% 2022-06-30
NPRBTC 0.000000413741 0.000000020612 5.24% 7.80% 63.36% 65.51% 2022-06-30
NPRBWP 0.0979517 0.0005638 0.58% 0.74% 1.83% 6.93% 2022-06-30
NPRBYR 0.0262295 0.0000749 -0.28% -0.71% -1.84% 23.22% 2022-06-30
NPRATM 0.0011 0.0000 2.23% 12.37% 40.65% 45.45% 2022-06-30
NPRAUD 0.0114547 0.0000860 -0.75% -0.91% 2.20% 2.06% 2022-06-30
NPRAVX 0.0005 0.0000 6.67% 10.41% 57.84% 619.65% 2022-06-30
NPRAZN 0.0134151 0.0000225 -0.17% -0.62% -1.70% -5.77% 2022-06-30
NPRBCH 0.0001 0.0000 4.21% 15.00% 101.33% 370.47% 2022-06-30
NPRBDT 0.73961 0.00172 -0.23% -0.11% 3.10% 4.00% 2022-06-30
NPRBGN 0.0147788 0.0000859 -0.58% 0.18% 1.08% 6.55% 2022-06-30
NPRBHD 0.00298298 0.00000932 -0.31% -0.76% -1.84% -5.71% 2022-06-30
NPRBIF 15.9658 0.0390 -0.24% -0.62% -1.52% -3.09% 2022-06-30
NPRBIH 0.0147938 0.0000708 -0.48% 0.28% 1.18% 6.67% 2022-06-30
NPRBNB 0.0000 0.0000 1.90% 5.96% 46.43% 85.45% 2022-06-30
NPRBND 0.0109941 0.0000663 -0.60% -0.51% -0.21% -2.80% 2022-06-30
NPRBOB 0.0538188 0.0002332 -0.43% -0.88% -2.10% -6.57% 2022-06-30
NPRISK 1.04646 0.01259 -1.19% -0.03% 2.50% 0.69% 2022-06-30
NPRJMD 1.18742 0.00042 0.04% -1.41% -3.64% -5.67% 2022-06-30
NPRJOD 0.00560348 0.00001601 -0.28% -0.74% -1.90% -5.88% 2022-06-30
NPRKES 0.93233 0.00187 -0.20% -0.48% -0.80% 2.85% 2022-06-30
NPRKGS 0.62920 0.00180 -0.28% -0.74% -3.36% -11.66% 2022-06-30
NPRKHR 32.1330 0.0680 -0.21% -0.61% -1.64% -6.00% 2022-06-30
NPRKMF 3.74674 0.03731 1.01% 0.85% 1.24% 7.58% 2022-06-30
NPRILS 0.0275752 0.0001421 0.52% 0.64% 2.68% 0.66% 2022-06-30
NPRIQD 11.5433 0.0331 -0.29% -0.74% -1.81% -5.85% 2022-06-30
NPRCDF 15.7906 0.0372 -0.23% -0.69% -1.81% -5.35% 2022-06-30
NPRCLP 7.30827 0.04152 -0.56% 3.12% 9.24% 18.78% 2022-06-30
NPRKYD 0.00652948 0.00001866 -0.28% -0.74% -1.81% -5.88% 2022-06-30
NPRKZT 3.71983 0.00453 0.12% 2.45% 8.95% 3.58% 2022-06-30
NPRLAK 118.9380 1.2121 1.03% -0.25% 10.05% 49.50% 2022-06-29
NPRLBP 11.9153 0.0356 -0.30% -0.74% -1.83% -5.89% 2022-06-30
NPRLKR 2.81757 0.00805 -0.28% -0.46% -2.61% 68.37% 2022-06-30
NPRLNK 0.0013 0.0000 0.64% 13.09% 21.53% 180.83% 2022-06-30
NPRLRD 1.19851 0.00038 0.03% -0.85% -0.88% -16.53% 2022-06-29
NPRLSL 0.12865 0.00018 -0.14% 1.46% 3.19% 7.15% 2022-06-30
NPRLTC 0.0001535012 0.0000050603 3.41% 6.98% 30.37% 151.67% 2022-06-30
NPRLUN 65.9544 16.3472 32.95% -25.60% -9.88% 50,993,881.02% 2022-06-30
NPRLYD 0.0381448 0.0000661 -0.17% -0.62% -0.60% 0.91% 2022-06-30
NPRMAD 0.0797800 0.0008709 -1.08% -0.16% 0.24% 6.28% 2022-06-30
NPRMDL 0.15073 0.00047 -0.31% -1.18% -1.37% 0.06% 2022-06-30
NPRMGA 32.0142 0.1312 -0.41% -0.18% -0.46% -2.32% 2022-06-30
NPRMKD 0.46743 0.00160 0.34% 0.66% 1.59% 7.17% 2022-06-30
NPRMMK 14.6419 0.0418 -0.28% -0.74% -1.81% 6.04% 2022-06-30
NPRMNT 24.7639 0.0080 -0.03% 0.03% -1.34% 4.39% 2022-06-29
NPRMOP 0.0639731 0.0001749 -0.27% -0.76% -1.82% -4.87% 2022-06-30
NPRMTC 0.0177 0.0017 10.37% 25.42% 45.49% 127.11% 2022-06-30
NPRMUR 0.36074 0.00556 1.56% 0.54% 3.00% 0.12% 2022-06-30
NPRMVR 0.12204 0.00035 -0.28% -0.74% -1.81% -5.88% 2022-06-30
NPRMWK 8.04630 0.01408 0.18% -0.28% -1.08% 19.95% 2022-06-30
NPRTZS 18.4171 0.0606 -0.33% -0.78% -1.60% -5.35% 2022-06-30
NPRUAH 0.23150 0.00265 -1.13% -0.74% -2.78% 0.99% 2022-06-30
NPRUGX 29.7824 0.0181 0.06% -0.13% -1.81% -0.37% 2022-06-30
NPRUNI 0.0016 0.0001 5.53% 16.13% 16.19% 248.93% 2022-06-30
NPRURY 0.31476 0.00124 0.40% -0.84% -2.08% -13.89% 2022-06-30
NPRUSC 0.0079 0.0000 -0.32% -0.84% -1.67% -5.57% 2022-06-30
NPRUSD 0.00791452 0.00002261 -0.28% -0.85% -1.69% -5.58% 2022-06-30
NPRUST 0.0079 0.0000 -0.29% -0.81% -1.64% -5.44% 2022-06-30
NPRUZS 85.9592 0.2005 -0.23% -0.57% -3.31% -3.44% 2022-06-30
NPRVND 184.052 0.605 -0.33% -0.65% -1.48% -4.89% 2022-06-30
NPRXAF 4.95188 0.03320 -0.67% 0.07% 0.97% 7.55% 2022-06-30
NPRXLM 0.0734 0.0010 1.40% 8.46% 37.74% 136.23% 2022-06-30
NPRXMR 0.0001 0.0000 6.47% 9.67% 75.50% 74.74% 2022-06-30
NPRXOF 4.93866 0.00772 0.16% 0.15% 0.94% 7.17% 2022-06-30
NPRXPF 0.89838 0.00622 -0.69% 0.07% 0.82% 6.30% 2022-06-30
NPRXRP 0.0251175 0.0012105 5.06% 4.31% 31.44% 97.88% 2022-06-30
NPRYER 1.97824 0.00589 -0.30% -0.75% -1.81% -4.68% 2022-06-30
NPRZAR 0.12880 0.00002 -0.02% 1.55% 3.19% 7.35% 2022-06-30
NPRADA 0.0177 0.0006 3.26% 6.36% 37.54% 181.66% 2022-06-30
NPRNZD 0.0126634 0.0001034 -0.81% -0.46% 2.56% 5.27% 2022-06-30
NPROMR 0.00304709 0.00000791 -0.26% -0.48% -1.81% -5.86% 2022-06-30
NPRPAB 0.00793714 0.00000252 0.03% -0.85% -1.53% -5.75% 2022-06-29
NPRPEN 0.0302960 0.0003563 1.19% 2.27% 2.27% -6.17% 2022-06-30
NPRPGK 0.0279669 0.0000041 0.01% -0.87% -1.53% -5.43% 2022-06-29
NPRPHP 0.43499 0.00108 -0.25% 0.36% 3.20% 5.92% 2022-06-30
NPRPKR 1.61852 0.00582 -0.36% -3.91% 1.10% 22.18% 2022-06-30
NPRPYG 54.1108 0.2661 -0.49% -1.45% -2.39% -4.27% 2022-06-30
NPRQAR 0.0289751 0.0001360 -0.47% -0.16% -1.25% -6.81% 2022-06-30
NPRRON 0.0373265 0.0002233 -0.59% 0.12% 1.03% 6.89% 2022-06-30
NPRRSD 0.88508 0.00705 -0.79% -0.03% 0.80% 6.19% 2022-06-30
NPRMYR 0.0348714 0.0000361 -0.10% -0.67% -0.87% -0.07% 2022-06-30
NPRMZN 0.50020 0.00143 -0.28% -0.74% -1.81% -5.36% 2022-06-30
NPRNAD 0.12881 0.00012 0.10% 1.56% 3.18% 7.24% 2022-06-30
NPRNIO 0.28263 0.00081 -0.28% -0.74% -1.78% -3.56% 2022-06-30
NPRRWF 8.04116 0.00758 -0.09% -0.47% -1.39% -4.56% 2022-06-30
NPRSCR 0.10887 0.00076 -0.70% -0.90% 4.46% -16.97% 2022-06-30
NPRSDG 4.47804 0.01303 -0.29% -0.95% 24.80% 18.09% 2022-06-30
NPRTTD 0.0535046 0.0001195 -0.22% -0.83% -1.36% -5.92% 2022-06-30
NPRSGD 0.0109950 0.0000654 -0.59% -0.90% -0.31% -2.78% 2022-06-30
NPRSLL 104.2738 0.2979 -0.28% -0.17% -0.30% 21.99% 2022-06-30
NPRSOL 0.0002 0.0000 3.96% 16.60% 38.19% -2.82% 2022-06-30
NPRSOS 4.55085 0.01300 -0.28% -0.74% -1.81% -5.88% 2022-06-30
NPRSRD 0.17546 0.00001 -0.01% 0.87% 4.33% 0.37% 2022-06-30
NPRSSP 3.89536 0.02008 0.52% 0.77% 5.27% 164.24% 2022-06-30
NPRSTD 0.18527 0.00272 1.49% 0.25% 1.15% 6.64% 2022-06-30
NPRSVC 0.0692481 0.0002002 -0.29% -0.74% -1.81% -5.88% 2022-06-30
NPRSYP 19.8655 0.0647 -0.32% -0.78% -1.81% -5.88% 2022-06-30
NPRSZL 0.12879 0.00009 -0.07% 1.53% 3.30% 7.29% 2022-06-30
NPRTHB 0.27938 0.00016 -0.06% -0.99% 1.70% 3.76% 2022-06-30
NPRTJS 0.0767709 0.0005744 0.75% -8.93% -15.94% -19.28% 2022-06-30
NPRTMT 0.0276217 0.0000789 -0.28% -0.74% -1.81% -5.88% 2022-06-30
NPRTND 0.0244947 0.0000776 0.32% 0.35% 0.95% 4.58% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.