십자가 가격 일 % 주간 매월 YoY 날짜
NPRJPY 1.16062 0.00091 0.08% 0.42% 2.32% 13.32% 2024-04-23
NPRCNY 0.0544851 0.0001655 0.30% 0.31% 0.28% 3.48% 2024-04-23
NPRCHF 0.00684153 0.00001069 0.16% 0.24% 1.56% 1.05% 2024-04-23
NPRCAD 0.0102544 0.0000082 -0.08% -0.78% 0.76% -0.74% 2024-04-23
NPRMXN 0.12725 0.00113 -0.88% -0.11% 1.87% -7.19% 2024-04-23
NPRINR 0.62500 0.00035 0.06% -0.14% 0.02% -0.05% 2024-04-23
NPRBRL 0.0385274 0.0001735 -0.45% -0.86% 3.37% 0.30% 2024-04-23
NPRRUB 0.69903 0.00116 -0.17% -0.51% 0.44% 13.81% 2024-04-23
NPRKRW 10.3116 0.0065 -0.06% -0.89% 2.80% 1.41% 2024-04-23
NPRIDR 121.139 0.635 -0.52% 0.29% 2.37% 6.98% 2024-04-23
NPRTRY 0.24435 0.00043 0.18% 0.52% 1.56% 64.97% 2024-04-23
NPRSAR 0.0281534 0.0000560 0.20% 0.14% 0.20% -1.63% 2024-04-23
NPRSEK 0.0811680 0.0003516 -0.43% -0.48% 2.48% 3.91% 2024-04-23
NPRNGN 9.26593 0.02575 0.28% 7.23% -14.58% 163.96% 2024-04-23
NPRPLN 0.0302129 0.0001280 -0.42% -0.47% 1.50% -4.84% 2024-04-23
NPRARS 6.55105 0.01704 0.26% 0.69% 2.15% 289.84% 2024-04-23
NPRNOK 0.0817987 0.0004713 -0.57% -0.36% 2.04% 1.78% 2024-04-23
NPRTWD 0.24443 0.00029 0.12% 0.65% 2.54% 4.52% 2024-04-23
NPRIRR 315.820 0.635 0.20% -0.98% 0.05% -1.16% 2024-04-23
NPRAED 0.0275666 0.0000543 0.20% 0.15% 0.20% -1.61% 2024-04-23
NPRCOP 29.3546 0.0527 0.18% 0.79% 0.61% -13.78% 2024-04-23
NPRCRC 3.76224 0.00946 0.25% 0.27% 0.56% -7.08% 2024-04-23
NPRCUC 0.17978 0.00011 0.06% -1.30% -0.33% -1.54% 2024-04-22
NPRCVE 0.77754 0.00056 -0.07% -0.32% 2.01% 2.10% 2024-04-23
NPRCZK 0.17695 0.00069 -0.39% -0.82% 1.35% 9.27% 2024-04-23
NPRDAI 0.0075 0.0000 0.20% 0.39% 0.19% -1.62% 2024-04-23
NPRDJF 1.33507 0.00376 0.28% 0.08% 0.34% -1.46% 2024-04-23
NPRDKK 0.0523100 0.0001497 -0.29% -0.60% 1.46% 1.61% 2024-04-23
NPRDOP 0.44124 0.00372 -0.84% -0.95% -0.21% 6.18% 2024-04-23
NPRDOT 0.0010 0.0000 2.56% -7.70% 33.21% -20.72% 2024-04-23
NPRDZD 1.00751 0.00061 -0.06% -0.29% 0.18% -2.27% 2024-04-23
NPREGP 0.36069 0.00004 0.01% -0.37% 1.68% 53.22% 2024-04-23
NPRERN 0.11259 0.00023 0.20% 0.15% 0.19% -1.63% 2024-04-23
NPRETB 0.42687 0.00109 -0.25% 0.19% 0.68% 3.38% 2024-04-23
NPRETH 0.00000233865 0.00000000038 0.02% -3.05% 13.28% -43.62% 2024-04-23
NPREUR 0.00701382 0.00001750 -0.25% -0.39% 1.45% 1.48% 2024-04-23
NPRFJD 0.0170941 0.0001233 -0.72% 0.33% 0.04% 0.53% 2024-04-23
NPRGBP 0.00602945 0.00003645 -0.60% 0.22% 1.68% -1.37% 2024-04-23
NPRGEL 0.0201389 0.0000855 0.43% 0.79% 0.49% 6.85% 2024-04-23
NPRGHS 0.1013326 0.0002787 0.28% 0.52% 4.45% 14.48% 2024-04-23
NPRGMD 0.50985 0.00103 0.20% -0.70% -0.09% 7.22% 2024-04-23
NPRGNF 64.5601 0.3995 0.62% 0.27% 1.32% -0.55% 2024-04-23
NPRGTQ 0.0582888 0.0000401 -0.07% -0.07% -0.06% -1.88% 2024-04-23
NPRGYD 1.56803 0.00315 0.20% -0.04% 0.49% -2.61% 2024-04-23
NPRHKD 0.0588045 0.0001060 0.18% 0.40% 0.35% -1.82% 2024-04-23
NPRHNL 0.18509 0.00009 -0.05% -0.22% 0.28% -1.12% 2024-04-23
NPRHTG 0.99338 0.00081 -0.08% 0.01% -0.04% -14.91% 2024-04-23
NPRHUF 2.75815 0.01228 -0.44% -0.73% 0.54% 6.25% 2024-04-23
NPRAFN 0.54209 0.00132 0.24% 1.37% 1.64% -17.61% 2024-04-23
NPRALG 0.0386 0.0003 0.67% -9.65% 38.95% -6.14% 2024-04-23
NPRALL 0.70996 0.00019 -0.03% -0.50% 0.25% -7.71% 2024-04-23
NPRAMD 2.93820 0.00278 -0.09% -1.19% -1.15% -0.37% 2024-04-23
NPRAOA 6.31615 0.00937 -0.15% 0.10% 1.25% 64.17% 2024-04-23
NPRBSD 0.00749719 0.00000058 -0.01% 0.08% 0.07% -1.75% 2024-04-23
NPRBTC 0.000000113005 0.000000000327 -0.29% -4.34% 7.03% -59.33% 2024-04-23
NPRBWP 0.1042518 0.0007108 0.69% 0.78% 2.00% 4.52% 2024-04-23
NPRBYR 0.0245356 0.0000028 0.01% 0.08% 0.27% 27.69% 2024-04-23
NPRATM 0.0009 0.0000 2.35% -5.64% 39.68% 22.71% 2024-04-23
NPRAUD 0.0115737 0.0000376 -0.32% -0.76% 1.02% 1.56% 2024-04-23
NPRAVX 0.0002 0.0000 2.08% -8.89% 49.90% -56.62% 2024-04-23
NPRAZN 0.0127604 0.0000257 0.20% 0.15% 0.49% -1.34% 2024-04-23
NPRBCH 0.0000 0.0000 3.26% -3.15% -3.45% -76.87% 2024-04-23
NPRBDT 0.82283 0.00002 0.00% 0.08% 0.30% 1.63% 2024-04-23
NPRBGN 0.0137225 0.0000287 -0.21% -0.54% 1.52% 1.60% 2024-04-23
NPRBHD 0.00282958 0.00000577 0.20% 0.18% 0.37% -1.61% 2024-04-23
NPRBIF 21.4882 0.0485 -0.23% -0.03% 0.78% 36.39% 2024-04-23
NPRBIH 0.0137197 0.0000316 -0.23% -0.53% 1.34% 1.57% 2024-04-23
NPRBNB 0.0000 0.0000 -0.38% -11.21% -3.40% -46.39% 2024-04-23
NPRBND 0.0102188 0.0000025 0.02% 0.25% 1.37% 0.43% 2024-04-23
NPRBOB 0.0518078 0.0001859 -0.36% 0.08% 0.95% -0.88% 2024-04-23
NPRISK 1.05408 0.00275 -0.26% -0.72% 2.39% 1.65% 2024-04-23
NPRJMD 1.16648 0.00094 -0.08% 0.51% 2.18% 1.24% 2024-04-23
NPRJOD 0.00531959 0.00000995 0.19% 0.12% 0.29% -1.65% 2024-04-23
NPRKES 1.00957 0.00578 0.58% 2.83% 2.48% -2.25% 2024-04-23
NPRKGS 0.66692 0.00093 0.14% 0.08% -0.55% -0.14% 2024-04-23
NPRKHR 30.4531 0.0503 -0.16% 0.48% 0.82% -2.21% 2024-04-23
NPRKMF 3.46877 0.00698 0.20% -1.16% 1.70% 1.69% 2024-04-23
NPRILS 0.0283883 0.0002083 0.74% 1.26% 4.00% 2.02% 2024-04-23
NPRIQD 9.8212 0.0079 0.08% 0.03% 0.15% -2.42% 2024-04-23
NPRCDF 20.8625 0.0310 0.15% -1.25% 0.03% 32.47% 2024-04-22
NPRCLP 7.15071 0.01476 0.21% -2.53% -2.38% 15.14% 2024-04-23
NPRKYD 0.00621755 0.00000365 0.06% -0.70% -0.33% -0.94% 2024-04-22
NPRKZT 3.33122 0.00821 -0.25% -0.96% -1.16% -4.41% 2024-04-23
NPRLAK 159.9041 0.0831 0.05% 0.34% 2.30% 21.83% 2024-04-23
NPRLBP 672.5485 1.7592 0.26% 0.15% 0.30% 487.58% 2024-04-23
NPRLKR 2.25106 0.00151 -0.07% 0.47% -0.70% -6.35% 2024-04-23
NPRLNK 0.0005 0.0000 1.22% -11.36% 26.18% -54.65% 2024-04-23
NPRLRD 1.45022 0.00592 -0.41% -1.76% -0.54% 17.74% 2024-04-22
NPRLSL 0.14389 0.00029 0.20% 2.65% 2.42% 4.91% 2024-04-23
NPRLTC 0.0000879864 0.0000002263 -0.26% -8.15% 7.12% 1.63% 2024-04-23
NPRLUN 62.5510 5.5492 -8.15% -16.54% 33.59% -18.17% 2024-04-23
NPRLYD 0.0365955 0.0000767 0.21% 1.09% 1.21% 0.92% 2024-04-23
NPRMAD 0.0760604 0.0000077 0.01% 0.65% 0.62% -1.47% 2024-04-23
NPRMDL 0.13367 0.00015 -0.11% 1.22% 1.26% -2.21% 2024-04-23
NPRMGA 33.2319 0.2152 0.65% 1.58% 1.42% -1.07% 2024-04-23
NPRMKD 0.43183 0.00088 -0.20% -0.64% 1.77% 1.44% 2024-04-23
NPRMMK 15.7443 0.0002 0.00% 0.08% 0.37% -1.45% 2024-04-23
NPRMNT 25.4395 0.0030 -0.01% 0.77% 0.28% -4.18% 2024-04-22
NPRMOP 0.0605145 0.0000028 0.00% 0.18% 0.27% -1.91% 2024-04-23
NPRMTC 0.0103 0.0002 2.00% -2.99% 43.41% 33.25% 2024-04-23
NPRMUR 0.34931 0.00072 0.21% -2.39% 0.92% 1.73% 2024-04-23
NPRMVR 0.11604 0.00023 0.20% 0.20% 0.13% -1.08% 2024-04-23
NPRMWK 12.99523 0.04664 -0.36% -0.41% 1.04% 67.52% 2024-04-23
NPRTZS 19.4784 0.0467 0.24% 0.54% 1.96% 8.81% 2024-04-23
NPRUAH 0.29679 0.00131 -0.44% 0.10% 0.88% 5.32% 2024-04-23
NPRUGX 28.6094 0.0080 0.03% 0.40% -1.75% 0.38% 2024-04-23
NPRUNI 0.0009 0.0000 3.02% -9.45% 55.43% -34.13% 2024-04-23
NPRURY 0.28884 0.00001 0.00% -0.64% 1.75% -2.84% 2024-04-23
NPRUSC 0.0075 0.0000 0.20% 0.37% 0.19% -1.65% 2024-04-23
NPRUSD 0.00750612 0.00001510 0.20% 0.37% 0.19% -1.63% 2024-04-23
NPRUST 0.0075 0.0000 0.24% 0.41% 0.22% -1.63% 2024-04-23
NPRUZS 95.2997 0.0610 -0.06% 0.24% 1.02% 9.36% 2024-04-23
NPRVND 190.993 0.272 0.14% 1.14% 3.05% 6.54% 2024-04-23
NPRXAF 4.61547 0.00212 -0.05% 0.11% 1.80% 1.87% 2024-04-23
NPRXLM 0.0642 0.0008 1.30% -5.54% 16.96% -21.26% 2024-04-23
NPRXMR 0.0001 0.0000 -0.79% 0.21% 15.85% 26.72% 2024-04-23
NPRXOF 4.61547 0.00849 0.18% 0.38% 2.25% 1.87% 2024-04-23
NPRXPF 0.84444 0.00170 0.20% -0.75% 3.14% 2.35% 2024-04-23
NPRXRP 0.0135649 0.0004407 -3.15% -9.82% 18.14% -17.85% 2024-04-23
NPRYER 1.87935 0.00378 0.20% -0.87% 0.03% -1.17% 2024-04-23
NPRZAR 0.14341 0.00033 -0.23% 0.80% 1.38% 3.66% 2024-04-23
NPRZMW 0.1940 0.0004 0.19% 3.28% -2.95% 44.44% 2024-04-23
NPRADA 0.0149 0.0004 2.78% -8.24% 30.47% -25.07% 2024-04-23
NPRNZD 0.0126506 0.0000010 -0.01% -0.34% 1.33% 2.22% 2024-04-23
NPROMR 0.00288956 0.00000551 0.19% 0.14% 0.21% -1.64% 2024-04-23
NPRPAB 0.00749711 0.00000073 -0.01% 0.08% 0.07% -1.75% 2024-04-23
NPRPEN 0.0277376 0.0000508 0.18% -0.13% 0.28% -2.72% 2024-04-23
NPRPGK 0.0284971 0.0000244 0.09% -0.85% 1.05% 6.23% 2024-04-23
NPRPHP 0.43080 0.00085 -0.20% 0.85% 2.21% 1.45% 2024-04-23
NPRPKR 2.08968 0.00305 0.15% 0.31% 0.39% -3.28% 2024-04-23
NPRPYG 55.6285 0.0730 0.13% 0.25% 1.12% 1.30% 2024-04-23
NPRQAR 0.0273268 0.0000145 0.05% 0.15% 0.07% -1.62% 2024-04-23
NPRRON 0.0349035 0.0000819 -0.23% -0.55% 1.62% 2.48% 2024-04-23
NPRRSD 0.82187 0.00194 -0.24% -0.51% 1.54% 1.50% 2024-04-23
NPRMYR 0.0358793 0.0000871 0.24% 0.17% 1.40% 6.02% 2024-04-23
NPRMZN 0.47664 0.00039 -0.08% -0.44% 0.57% -1.23% 2024-04-23
NPRNAD 0.14389 0.00029 0.20% 0.37% 2.40% 4.95% 2024-04-23
NPRNIO 0.27547 0.00098 -0.36% 0.01% 0.44% -0.14% 2024-04-23
NPRRWF 9.67070 0.03018 -0.31% -0.32% 1.10% 14.95% 2024-04-23
NPRSCR 0.10267 0.00116 -1.12% 0.63% 0.94% -0.64% 2024-04-23
NPRSDG 4.39859 0.08741 -1.95% -1.99% -1.94% 2.01% 2024-04-23
NPRTTD 0.0508786 0.0000535 0.11% -0.03% 0.23% -1.35% 2024-04-23
NPRSGD 0.0102127 0.0000102 0.10% 0.07% 1.31% 0.37% 2024-04-23
NPRSLL 170.6048 1.9388 1.15% 0.94% 0.39% 1.96% 2024-04-23
NPRSOL 0.0000 0.0000 0.75% -12.20% 21.10% -86.52% 2024-04-23
NPRSOS 4.28975 0.03485 0.82% 0.77% 0.81% -0.50% 2024-04-23
NPRSRD 0.25687 0.00134 0.52% -1.03% -1.64% -8.53% 2024-04-23
NPRSSP 11.81376 0.00694 0.06% -1.27% -0.66% 85.18% 2024-04-22
NPRSTD 0.17239 0.00215 -1.23% -1.91% 1.79% 1.88% 2024-04-23
NPRSVC 0.0655988 0.0000023 0.00% 0.07% 0.08% -1.75% 2024-04-23
NPRSYP 97.3946 0.0572 0.06% -1.30% -0.33% 409.82% 2024-04-22
NPRSZL 0.14424 0.00063 0.44% 1.83% 2.08% 4.25% 2024-04-23
NPRTHB 0.27705 0.00071 -0.25% 0.51% 1.76% 5.73% 2024-04-23
NPRTJS 0.0819448 0.0001524 -0.19% 0.22% -0.02% -1.12% 2024-04-23
NPRTMT 0.0262714 0.0000528 0.20% 3.02% 0.16% -1.06% 2024-04-23
NPRTND 0.0236818 0.0000476 0.20% 1.52% 1.33% 2.60% 2024-04-23

Exchange Rates