십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
NPRJPY 1.02751 0.00713 -0.69% 0.48% -1.54% -5.74% -2.37% 2026-09-25
NPRCNY 0.0439161 0.0001770 0.40% 0.62% -0.27% -9.48% -12.70% 2026-09-25
NPRCHF 0.00541104 0.00001979 0.37% 0.96% 2.56% -1.86% -3.65% 2026-09-25
NPRCAD 0.0092366 0.0000290 0.32% 1.31% 1.61% -3.20% -5.88% 2026-09-25
NPRMXN 0.11548 0.00004 0.03% 2.82% 3.96% -7.85% -10.65% 2026-09-25
NPRINR 0.62641 0.00128 0.20% 0.35% 0.54% 0.23% 0.11% 2026-09-25
NPRBRL 0.0339323 0.0001149 0.34% 1.55% 0.62% -11.55% -10.26% 2026-09-25
NPRRUB 0.54915 0.00459 -0.83% -0.28% 0.16% 0.28% -7.20% 2026-09-25
NPRKRW 8.8700 0.0312 -0.35% -1.38% -2.01% -11.46% -10.70% 2026-09-25
NPRIDR 117.312 0.174 0.15% 1.31% 1.25% 1.05% -0.74% 2026-09-25
NPRTRY 0.31984 0.00254 0.80% 1.39% 1.55% 7.09% 9.43% 2026-09-25
NPRSAR 0.0245246 0.0000670 0.27% 0.21% -0.31% -5.98% -7.23% 2026-09-25
NPRSEK 0.0647393 0.0001478 0.23% 1.17% 4.57% 0.99% -2.94% 2026-09-25
NPRNGN 8.66053 0.02580 0.30% -0.12% -1.86% -13.85% -17.59% 2026-09-25
NPRPLN 0.0250674 0.0000203 -0.08% 1.34% 3.82% 0.31% -2.85% 2026-09-25
NPRARS 9.95186 0.05371 0.54% 1.17% 0.50% -1.39% 5.40% 2026-09-25
NPRNOK 0.0620889 0.0001758 0.28% 1.19% 1.34% -11.50% -11.55% 2026-09-25
NPRTWD 0.20736 0.00010 0.05% -0.14% -0.60% -4.88% -3.64% 2026-09-25
NPRIRR 8952.424 20.746 -0.23% 0.00% -0.22% 2,961.49% 2,916.77% 2026-09-24
NPRAED 0.0239929 0.0000716 0.30% 0.27% -0.28% -6.06% -7.33% 2026-09-25
NPRCOP 21.5356 0.3448 -1.58% 4.23% 6.24% -17.86% -21.72% 2026-09-25
NPRCRC 2.97008 0.00886 0.30% 1.91% -0.22% -14.15% -16.57% 2026-09-25
NPRCUC 0.15677 0.00047 0.30% 0.27% -0.28% -6.07% -7.33% 2026-09-25
NPRCVE 0.63274 0.00022 0.04% 0.79% 2.06% -3.61% -5.37% 2026-09-25
NPRCZK 0.13971 0.00004 0.03% 1.18% 3.44% -2.36% -4.96% 2026-09-25
NPRDAI 0.007 0.000 0.30% 0.21% -0.27% -6.08% -7.26% 2026-09-25
NPRDJF 1.16326 0.00347 0.30% 0.27% -0.28% -6.07% -7.33% 2026-09-25
NPRDKK 0.0428600 0.0000791 0.18% 1.00% 2.19% -3.12% -4.99% 2026-09-25
NPRDOP 0.38814 0.00037 0.10% 0.94% 1.80% -11.53% -11.36% 2026-09-25
NPRDOT 0.005 0.000 -2.89% -4.74% -26.70% 40.70% 205.23% 2026-09-25
NPRDZD 0.87386 0.00343 0.39% 0.28% 0.30% -3.02% -4.41% 2026-09-25
NPREGP 0.33817 0.00114 0.34% -0.43% 2.50% 1.95% -0.32% 2026-09-25
NPRERN 0.09798 0.00029 0.30% 0.27% -0.28% -6.07% -7.33% 2026-09-25
NPRETB 1.05879 0.00226 0.21% 0.78% 0.15% -2.02% 3.72% 2026-09-25
NPRETH 0.00000243826 0.00000001454 0.60% -2.32% -6.70% 4.03% 39.75% 2026-09-25
NPREUR 0.00573491 0.00001208 0.21% 1.04% 2.01% -3.18% -4.74% 2026-09-25
NPRFJD 0.0146400 0.0000470 -0.32% 1.37% 1.91% -7.43% -8.35% 2026-09-24
NPRGBP 0.00493215 0.00000537 0.11% 1.35% 2.36% -4.54% -6.18% 2026-09-25
NPRGEL 0.0169838 0.0000409 0.24% 0.31% -0.73% -9.41% -11.02% 2026-09-25
NPRGHS 0.0758066 0.0001174 0.16% 1.17% 3.52% 3.78% -13.09% 2026-09-25
NPRGMD 0.48632 0.00152 0.31% 0.40% -0.71% -5.29% -6.00% 2026-09-25
NPRGNF 57.4477 0.1714 0.30% 0.31% -0.18% -5.57% -6.07% 2026-09-25
NPRGTQ 0.0498899 0.0001553 0.31% 0.35% -0.17% -6.46% -7.66% 2026-09-25
NPRGYD 1.36720 0.00473 0.35% 0.31% -0.18% -6.07% -7.33% 2026-09-25
NPRHKD 0.0512358 0.0001595 0.31% 0.19% -0.22% -5.33% -6.49% 2026-09-25
NPRHNL 0.17536 0.00055 0.32% 0.27% -0.20% -4.35% -5.25% 2026-09-25
NPRHTG 0.85415 0.00180 0.21% 0.31% -0.33% -6.14% -7.39% 2026-09-25
NPRHUF 2.09335 0.00315 -0.15% 1.65% 3.47% -8.05% -11.53% 2026-09-25
NPRAFN 0.41480 0.00755 -1.79% -1.32% -2.37% -9.72% -12.65% 2026-09-25
NPRALG 0.056 0.001 -1.76% -15.59% -22.36% -10.10% 67.60% 2026-09-25
NPRALL 0.52767 0.00288 0.55% 1.30% 1.71% -7.77% -9.86% 2026-09-25
NPRAMD 2.37460 0.00799 0.34% 0.30% -0.57% -10.46% -12.15% 2026-09-25
NPRAOA 6.00769 0.01792 0.30% 0.27% -0.25% -5.99% -7.62% 2026-09-25
NPRBSD 0.00652635 0.00001361 0.21% 0.18% -0.37% -6.15% -7.41% 2026-09-25
NPRBTC 0.000000078055 0.000000000869 1.13% -3.06% -5.84% -1.79% 21.58% 2026-09-25
NPRBWP 0.0890160 0.0000897 0.10% 0.74% 1.62% -8.80% -5.70% 2026-09-25
NPRBYR 0.0197195 0.0000486 -0.25% -0.20% -0.21% -3.47% -17.43% 2026-09-25
NPRATM 0.004 0.000 0.31% -3.28% -15.28% 1.62% 114.30% 2026-09-25
NPRAUD 0.0092986 0.0000108 0.12% 1.58% 1.79% -10.78% -13.72% 2026-09-25
NPRAVX 0.001 0.000 -2.15% -21.26% -28.93% 10.65% 158.61% 2026-09-25
NPRAZN 0.0111048 0.0000331 0.30% 0.27% -0.28% -6.07% -7.33% 2026-09-25
NPRBCH 0.000 0.000 0.10% -24.53% -20.88% 65.97% 50.08% 2026-09-25
NPRBDT 0.80139 0.00120 -0.15% 0.17% -0.37% -5.77% -6.64% 2026-09-24
NPRBHD 0.00246265 0.00000761 0.31% 0.27% -0.27% -6.06% -7.34% 2026-09-25
NPRBIF 19.5729 0.0597 0.31% 0.31% -0.12% -4.87% -5.70% 2026-09-25
NPRBNB 0.000 0.000 0.85% -1.21% -8.63% 5.20% 15.37% 2026-09-25
NPRBND 0.0083456 0.0000132 0.16% 0.41% 0.38% -6.68% -8.54% 2026-09-25
NPRBOB 0.0799865 0.0001728 0.22% 24.96% 5.77% 66.09% 63.63% 2026-09-25
NPRISK 0.78668 0.00157 0.20% -0.60% -0.70% -9.73% -8.59% 2026-09-25
NPRJMD 1.03254 0.00216 0.21% 0.37% -0.57% -6.56% -8.51% 2026-09-25
NPRJOD 0.00463135 0.00001381 0.30% 0.27% -0.28% -6.07% -7.33% 2026-09-25
NPRKES 0.84592 0.00285 0.34% 0.23% -0.20% -5.70% -7.11% 2026-09-25
NPRKGS 0.57123 0.00169 0.30% 0.26% -0.28% -6.06% -7.33% 2026-09-25
NPRKHR 26.5419 0.1262 0.48% 0.52% 0.19% -4.80% -6.05% 2026-09-25
NPRKMF 2.82846 0.00277 0.10% 1.14% 2.20% -3.18% -5.14% 2026-09-25
NPRILS 0.0199023 0.0000583 0.29% 0.87% 2.22% -10.20% -15.74% 2026-09-25
NPRIQD 8.5501 0.0185 0.22% 0.18% -0.36% -6.14% -7.41% 2026-09-25
NPRCDF 15.0911 0.0450 0.30% 0.27% 0.50% -4.92% -21.58% 2026-09-25
NPRCLP 6.29021 0.01818 0.29% 0.72% 5.15% 0.48% -7.01% 2026-09-25
NPRKYD 0.00538930 0.00001249 -0.23% 0.00% -0.22% -6.76% -7.99% 2026-09-24
NPRKZT 2.89234 0.01351 0.47% -0.42% -3.59% -18.03% -24.36% 2026-09-25
NPRLAK 146.3957 0.3115 0.21% 0.28% -0.42% -2.63% -4.14% 2026-09-25
NPRLBP 584.4640 1.2474 0.21% 0.18% -0.36% -6.15% -7.41% 2026-09-25
NPRLKR 2.15583 0.00604 0.28% -0.28% 0.17% 0.04% 1.05% 2026-09-25
NPRLNK 0.000 0.000 -3.72% -10.93% -15.76% -16.82% 42.08% 2026-09-25
NPRLRD 1.11368 0.00258 -0.23% -1.16% -5.21% -9.57% -12.13% 2026-09-24
NPRLSL 0.10654 0.00049 -0.45% 0.53% 2.10% -7.45% -13.27% 2026-09-25
NPRLTC 0.0000921163 0.0000016212 1.79% -17.87% -28.98% 1.71% 36.82% 2026-09-25
NPRLUN 108.87 21.38 -16.42% 0.02% -16.90% -21.72% -22.73% 2026-09-25
NPRLYD 0.0417266 0.0000873 0.21% 0.84% 0.61% 10.79% 9.45% 2026-09-25
NPRMAD 0.0627101 0.0000789 0.13% 1.29% 3.48% -1.05% -2.13% 2026-09-25
NPRMDL 0.11562 0.00021 0.19% 1.59% 2.81% -0.68% -1.36% 2026-09-25
NPRMGA 28.8153 0.0623 0.22% 1.04% 1.64% -9.72% -8.29% 2026-09-25
NPRMKD 0.35333 0.00034 0.10% 1.60% 2.62% -3.03% -4.46% 2026-09-25
NPRMMK 13.6765 0.0408 0.30% 0.27% -0.28% -6.07% -7.33% 2026-09-25
NPRMNT 23.5095 0.0701 0.30% 0.27% -0.18% -5.04% -7.25% 2026-09-25
NPRMOP 0.0528033 0.0001809 0.34% 0.25% -0.17% -5.36% -6.60% 2026-09-25
NPRMTC 0.059 0.000 -0.82% -10.63% 11.07% -14.21% 82.33% 2026-09-25
NPRMUR 0.31048 0.00145 0.47% -0.01% 1.34% -3.47% -3.11% 2026-09-25
NPRMVR 0.10099 0.00030 0.30% 0.27% -0.28% -6.07% -7.33% 2026-09-25
NPRMWK 11.32474 0.03378 0.30% 0.27% -0.30% -6.07% -7.33% 2026-09-25
NPRTZS 17.2777 0.0515 0.30% 0.27% -0.46% 1.00% -0.16% 2026-09-25
NPRUAH 0.29226 0.00114 -0.39% 0.25% -0.30% -0.76% -0.45% 2026-09-25
NPRUGX 25.5627 0.0012 0.00% -0.18% 4.74% 1.46% 3.51% 2026-09-25
NPRUNI 0.001 0.000 -4.29% -7.36% -54.40% -44.88% -26.21% 2026-09-25
NPRURY 0.26146 0.00053 0.20% -0.20% -0.69% -3.73% -7.03% 2026-09-25
NPRUSC 0.007 0.000 0.30% 0.20% -0.26% -6.09% -7.28% 2026-09-25
NPRUSD 0.00653223 0.00001948 0.30% 0.20% -0.28% -6.07% -7.27% 2026-09-25
NPRUST 0.007 0.000 0.29% 0.20% -0.26% -6.19% -7.22% 2026-09-25
NPRUZS 77.2412 0.1897 0.25% 0.19% 0.11% -7.47% -10.18% 2026-09-25
NPRVND 169.681 0.402 0.24% 0.13% -0.80% -7.22% -8.83% 2026-09-25
NPRXAF 3.75628 0.00031 0.01% -0.34% -0.04% -3.24% -6.46% 2026-09-25
NPRXLM 0.030 0.000 -0.09% -11.07% -15.08% -13.41% 54.27% 2026-09-25
NPRXMR 0.000 0.000 1.75% 1.37% -21.44% -26.83% -52.10% 2026-09-25
NPRXOF 3.75628 0.00657 0.18% 0.89% 2.08% -3.37% -4.58% 2026-09-25
NPRXPF 0.68293 0.00091 -0.13% 0.65% 1.86% -3.47% -5.42% 2026-09-25
NPRXRP 0.0041987 0.0000507 -1.19% -10.02% -8.81% 11.06% 66.10% 2026-09-25
NPRYER 1.54585 0.00533 0.35% 0.32% -0.44% -6.74% -8.34% 2026-09-25
NPRZAR 0.10653 0.00048 -0.45% 0.61% 2.19% -7.50% -13.23% 2026-09-25
NPRZIG 0.17 0.00 0.28% 0.12% -0.34% -3.72% -7.10% 2026-09-25
NPRZMW 0.13 0.00 0.50% -1.23% 2.03% -17.25% -24.27% 2026-09-25
NPRADA 0.026 0.001 -2.04% -11.22% -16.31% 23.30% 189.86% 2026-09-25
NPRNZD 0.0115370 0.0000364 0.32% 1.25% 4.71% -4.51% -5.73% 2026-09-25
NPROMR 0.00251491 0.00000939 0.37% 0.34% -0.19% -6.01% -7.27% 2026-09-25
NPRPAB 0.00654138 0.00002863 0.44% 0.41% -0.14% -5.94% -7.20% 2026-09-25
NPRPEN 0.0221567 0.0000746 -0.34% 0.71% 0.86% -5.26% -10.29% 2026-09-25
NPRPGK 0.0290789 0.0000581 0.20% -1.28% 0.10% -1.83% -1.53% 2026-09-25
NPRPHP 0.40692 0.00182 -0.45% -0.48% 0.65% -0.68% -0.82% 2026-09-25
NPRPKR 1.80849 0.00386 0.21% 0.05% -0.55% -7.20% -9.17% 2026-09-25
NPRPYG 38.4700 0.0811 0.21% -0.40% -1.84% -15.73% -22.98% 2026-09-25
NPRQAR 0.0237904 0.0000618 0.26% 0.18% -0.39% -6.40% -7.40% 2026-09-25
NPRRON 0.0302429 0.0000453 0.15% 1.24% 2.53% 0.22% -1.45% 2026-09-25
NPRRSD 0.67377 0.00164 0.24% 1.10% 2.36% -3.03% -4.86% 2026-09-25
NPRMYR 0.0266143 0.0000084 0.03% -0.32% 0.53% -5.69% -10.43% 2026-09-25
NPRMZN 0.41545 0.00124 0.30% 0.27% -0.26% -6.10% -7.78% 2026-09-25
NPRNAD 0.10654 0.00027 -0.25% 0.53% 2.10% -7.47% -13.27% 2026-09-25
NPRNIO 0.24017 0.00050 0.21% 0.17% -0.37% -6.15% -7.41% 2026-09-25
NPRRWF 9.64568 0.04901 0.51% 0.54% 0.15% -4.77% -5.69% 2026-09-25
NPRSCR 0.09105 0.00567 -5.86% -6.28% 0.89% -14.09% -12.63% 2026-09-25
NPRSDG 3.92914 0.02005 0.51% 0.49% -0.05% -5.84% -7.14% 2026-09-25
NPRTTD 0.0443911 0.0000927 0.21% 0.38% -0.25% -6.08% -7.22% 2026-09-25
NPRSGD 0.0083427 0.0000088 0.11% 0.28% 0.14% -6.73% -8.27% 2026-09-25
NPRSLL 157.3519 0.4694 0.30% 0.17% -0.40% -2.32% -4.13% 2026-09-25
NPRSOL 0.000 0.000 -3.23% -6.92% -15.89% -3.60% 57.13% 2026-09-25
NPRSOS 3.73017 0.00813 0.22% 0.19% -0.36% -5.98% -7.40% 2026-09-25
NPRSRD 0.24559 0.00014 0.06% -0.14% -0.84% -7.80% -10.63% 2026-09-25
NPRSSP 36.65109 0.08493 -0.23% 0.96% 0.47% 17.47% 15.81% 2026-09-24
NPRSTD 0.14192 0.00020 0.14% 0.99% 2.20% -3.14% -5.11% 2026-09-25
NPRSVC 0.0571094 0.0000915 0.16% 0.13% -0.41% -6.20% -7.45% 2026-09-25
NPRSYP 0.7971 0.0025 0.32% 0.27% -0.28% 3.63% -13.05% 2026-09-25
NPRSZL 0.10646 0.00054 -0.50% 0.46% 2.05% -7.66% -13.40% 2026-09-25
NPRTHB 0.21809 0.00003 -0.01% 0.59% 1.85% -0.44% -3.97% 2026-09-25
NPRTJS 0.0602089 0.0001939 0.32% -0.09% -0.36% -6.25% -8.98% 2026-09-25
NPRTMT 0.0229281 0.0001335 0.59% 0.55% 0.01% -5.78% -7.05% 2026-09-25
NPRTND 0.0193210 0.0000993 0.52% 1.31% 1.68% -3.71% -6.17% 2026-09-25