National Retail Properties - 주가

주가

41.21

매일 변경

0.18 0.44%

매월

-1.79%

매년

-2.94%

Q2 예상

41.92

Feedback

		가격	Chg	일	년	날짜
AAP	Advance Auto Parts	74.83	0.08	0.11%	-40.09%	2024-04-26
ADC	Agree Realty	58.12	0.07	0.12%	-12.31%	2024-04-26
BRX	Brixmor Property	21.82	0.05	0.21%	6.99%	2024-04-26
BXP	Boston Properties	62.04	0.01	0.02%	17.46%	2024-04-26
CNK	Cinemark	17.53	0.05	0.29%	10.32%	2024-04-26
CUBE	CubeSmart	41.46	0.08	0.19%	-8.01%	2024-04-26
CVS	CVS Health	66.96	-0.37	-0.55%	-7.33%	2024-04-26
DG	Dollar General	142.57	-0.77	-0.53%	-34.98%	2024-04-26
DKS	Dick's Sporting Goods	205.84	1.63	0.80%	41.78%	2024-04-26
DOC	Healthpeak Properties Inc	18.66	0.32	1.74%	31.04%	2024-04-26
DRH	DiamondRock Hospitality	9.11	0.03	0.28%	15.40%	2024-04-26
EAT	Brinker International	48.78	0.51	1.06%	28.47%	2024-04-26
ELS	Equity Lifestyle Properties	61.05	0.30	0.49%	-9.07%	2024-04-26
EPR	EPR Properties	41.21	0.09	0.22%	2.44%	2024-04-26
EQC	Equity Commonwealth	18.63	0.01	0.05%	-9.21%	2024-04-26
EXR	Extra Space Storage	134.85	1.17	0.88%	-10.77%	2024-04-26
FRT	Federal Realty Investment	102.63	-0.11	-0.10%	6.08%	2024-04-26
GTY	Getty Realty	27.05	0.01	0.02%	-17.57%	2024-04-26
HIW	Highwoods Properties	26.01	0.41	1.60%	16.32%	2024-04-26
KIM	Kimco Realty	18.42	-0.01	-0.03%	-3.00%	2024-04-26
KRG	Kite Realty	21.41	0.01	0.05%	7.70%	2024-04-26
LXP	Lexington Realty	8.51	0.06	0.65%	-6.95%	2024-04-26
NNN	National Retail Properties	41.21	0.18	0.44%	-2.94%	2024-04-26
O	Realty Income	53.81	0.05	0.08%	-13.61%	2024-04-26
OFC	COPT Defense Properties	22.86	-0.09	-0.39%	4.62%	2024-04-25
OHI	Omega Healthcare Investors	31.37	0.47	1.51%	19.18%	2024-04-26
PEB	Pebblebrook Hotel	14.94	-0.06	-0.40%	7.25%	2024-04-26
PSA	Public Storage	258.58	-0.32	-0.12%	-11.58%	2024-04-26
ROIC	Retail Opportunity Investments	12.37	-0.03	-0.24%	-1.98%	2024-04-25
SUI	Sun Communities	119.04	0.12	0.10%	-13.18%	2024-04-26
VTR	Ventas	43.86	0.47	1.08%	-6.96%	2024-04-26
WELL	Welltower	94.32	0.33	0.35%	20.94%	2024-04-26
WPC	W. P. Carey	56.04	0.06	0.11%	-22.07%	2024-04-26