가격 Chg 날짜
Sky Perfect JSAT 1,430.00 -10.00 -0.69% 64.75% 2025-06-27
Paramount Global 12.44 0.12 0.97% 19.79% 2025-06-27
Cogeco Cable 69.25 0.22 0.32% 34.23% 2025-06-27
Cogeco 64.50 -0.17 -0.26% 33.82% 2025-06-27
Criteo 23.73 -0.08 -0.34% -37.09% 2025-06-27
Walt Disney 122.01 0.38 0.31% 23.16% 2025-06-27
Warner Bros Discovery 11.30 0.15 1.35% 51.56% 2025-06-27
Electronic Arts EA 158.12 0.39 0.25% 13.51% 2025-06-27
Gannett 3.58 0.07 1.99% -19.82% 2025-06-27
Interpublic Of Companies 24.15 -0.12 -0.47% -16.87% 2025-06-27
Lamar Advertising 120.46 -0.71 -0.59% 0.78% 2025-06-27
Live Nation Entertainment 148.66 1.47 1.00% 63.72% 2025-06-27
Nexstar Broadcasting 171.49 -1.79 -1.03% 3.30% 2025-06-27
New York Times 55.30 -0.57 -1.02% 7.99% 2025-06-27
Omnicom 70.93 -0.29 -0.41% -21.00% 2025-06-27
Outfront Media 16.14 -0.28 -1.68% 12.83% 2025-06-27
Scholastic 21.16 -0.10 -0.47% -40.34% 2025-06-27
United Parks & Resorts Inc 46.55 0.07 0.14% -11.68% 2025-06-27
Tegna 16.75 -0.36 -2.10% 20.16% 2025-06-27

가격 날짜
US2000 2163 -8.88 -0.41% 5.64% 2025-06-27