Materion

MTRN

59.58

매일 변경:

0.96 1.64%

연간 변경:

5.17%

Ok

width

height

		가격			일	년	자본	날짜
BRSS	Global Brass And Copper	43.99		0.01	0.02%	42.59%	796M	2019-07-15
ATI	Allegheny Technologies	23.49		0.26	1.12%	-12.90%	3.7B	2019-11-15
MTRN	Materion	59.58		0.96	1.64%	5.17%	1.19B	2019-11-15

		가격			일	년	날짜
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15
SPC	US 600	982		4.11	0.42%	3.85%	2019-11-15

	실제	Chg	%Chg
EURUSD	1.10622	0.0009	0.08%
GBPUSD	1.29500	0.0048	0.37%
AUDUSD	0.68157	0.0002	-0.03%
NZDUSD	0.64041	0.0004	0.06%
USDJPY	108.90	0.1240	0.11%
USDCNY	7.01336	0.0098	0.14%
USDCHF	0.98959	0.0001	0.01%
USDCAD	1.32131	0.0008	-0.06%
USDMXN	19.1957	0.0157	0.08%
USDINR	71.7350	0.0950	0.13%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7611	0.0237	-0.04%
DXY	97.901	0.0980	-0.10%
USDKRW	1,163.72	1.2350	-0.11%
[+]

	실제	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,904	13	0.45%
SENSEX	40,280	77	-0.19%
MOEX	2,949	14	0.48%
TSX	17,028	56	0.33%
[+]

10Y	실제	Chg	%Chg
US	1.83	0.005	-0.01%
UK	0.72	0.006	-0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
Brazil	6.69	0.020	-0.02%
Norway	1.46	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
Russia	6.45	0.030	-0.03%
Belgium	-0.03	0.005	0.00%
Italy	1.33	0.000	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,463.94	3.00	-0.20%
Silver	16.9308	0.03	0.18%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.72	0.14	-0.22%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]