주가
15.21
매일 변경
-0.37 -2.37%
매월
7.19%
매년
41.49%
Q3 예상
13.08

가격 Chg 날짜
Barrick Gold 32.66 -0.18 -0.55% 24.70% 2025-08-14
Agnico Eagle Mines 183.40 -0.59 -0.32% 71.02% 2025-08-14
Alamos Gold 35.18 -0.12 -0.33% 38.98% 2025-08-14
Atalaya Mining 514.00 -1.00 -0.19% 40.44% 2025-08-14
B2Gold 5.32 -0.01 -0.19% 49.86% 2025-08-14
Champion Iron 4.26 -0.03 -0.70% -24.06% 2025-08-14
Capstone Mining 9.28 -0.11 -1.17% -0.11% 2025-08-14
Capstone Copper Corp 10.32 0.15 1.47% 8.63% 2025-08-14
Equinox Gold 10.85 1.47 15.67% 50.69% 2025-08-14
Ero Copper 19.10 -0.18 -0.93% -30.27% 2025-08-14
Franco-Nevada 244.89 -1.83 -0.74% 48.72% 2025-08-14
First Quantum Minera 17.09 -0.22 -1.27% 50.84% 2025-08-14
First Majestic Silver 12.23 -0.07 -0.57% 61.77% 2025-08-14
Fortuna Silver Mines 10.04 0.10 1.01% 62.20% 2025-08-14
Grupo Mexico 128.02 0.25 0.20% 17.98% 2025-08-14
HudBay Minerals 15.21 -0.37 -2.37% 41.49% 2025-08-14
Kinross 26.16 -0.07 -0.27% 113.55% 2025-08-14
Lundin Mining 15.62 -0.15 -0.95% 19.60% 2025-08-14
Major Drilling 9.21 -0.05 -0.54% -1.71% 2025-08-14
Materion 112.49 0.08 0.07% 1.34% 2025-08-14
New Gold 7.08 0.15 2.16% 114.55% 2025-08-14
OceanaGold 22.93 -0.03 -0.11% 119.57% 2025-08-14
Osisko Gold Royalties 42.30 -0.12 -0.28% 80.69% 2025-08-14
Sherritt International 0.15 0.01 3.57% -32.56% 2025-08-14
Teck Resources 44.57 -0.46 -1.02% -33.80% 2025-08-14
Wesdome Gold Mines 16.46 -1.48 -8.25% 21.84% 2025-08-14

가격 날짜
TSX 27916 -77.44 -0.28% 21.20% 2025-08-14