주가
10.22
매일 변경
-0.10 -0.97%
매월
13.18%
매년
-12.27%
Q2 예상
10.16


가격 Chg 날짜
Barrick Gold 25.75 0.33 1.30% 12.99% 2025-05-05
Agnico Eagle Mines 157.88 4.37 2.85% 74.67% 2025-05-05
Alamos Gold 35.26 1.14 3.34% 68.95% 2025-05-05
Atalaya Mining 406.00 18.50 4.77% -5.69% 2025-05-02
B2Gold 4.19 0.11 2.70% 20.40% 2025-05-05
Champion Iron 4.57 -0.05 -1.08% -34.62% 2025-05-05
Capstone Mining 6.58 -0.08 -1.20% -37.63% 2025-05-05
Capstone Copper Corp 7.45 -0.39 -4.97% -31.65% 2025-05-05
Equinox Gold 8.97 0.30 3.46% 17.72% 2025-05-05
Ero Copper 17.50 -0.17 -0.96% -39.57% 2025-05-05
Franco-Nevada 232.14 4.50 1.98% 34.58% 2025-05-05
First Quantum Minera 13.58 -0.11 -0.77% -0.26% 2025-05-05
First Majestic Silver 8.31 0.16 1.96% -14.51% 2025-05-05
Fortuna Silver Mines 8.31 0.13 1.59% 25.15% 2025-05-05
Grupo Mexico 102.45 1.18 1.17% -3.26% 2025-05-05
HudBay Minerals 10.22 -0.10 -0.97% -12.27% 2025-05-05
Kinross 20.04 0.61 3.14% 117.35% 2025-05-05
Lundin Mining 11.51 -0.16 -1.37% -27.34% 2025-05-05
Major Drilling 8.32 -0.02 -0.24% -15.27% 2025-05-05
Materion 79.60 -2.33 -2.84% -26.27% 2025-05-05
New Gold 5.44 0.14 2.55% 113.14% 2025-05-05
OceanaGold 4.77 0.14 2.92% 61.53% 2025-05-05
Osisko Gold Royalties 32.58 0.69 2.16% 52.60% 2025-05-05
Sherritt International 0.12 -0.01 -7.69% -63.64% 2025-05-05
Teck Resources 48.21 -0.80 -1.63% -29.27% 2025-05-05
Wesdome Gold Mines 16.72 0.74 4.63% 64.57% 2025-05-05

가격 날짜
TSX 24954 -77.96 -0.31% 12.10% 2025-05-05