주가
13.56
매일 변경
-0.26 -1.88%
매월
-7.00%
매년
22.71%
Q3 예상
13.32

가격 Chg 날짜
Barrick Gold 29.65 0.27 0.92% 20.48% 2025-07-25
Agnico Eagle Mines 173.67 1.92 1.12% 71.04% 2025-07-25
Alamos Gold 35.36 0.23 0.65% 54.88% 2025-07-25
Atalaya Mining 485.00 -2.50 -0.51% 36.04% 2025-07-24
B2Gold 4.70 -0.09 -1.88% 16.63% 2025-07-25
Champion Iron 5.00 -0.26 -4.94% -17.49% 2025-07-25
Capstone Mining 8.04 -0.12 -1.47% -11.06% 2025-07-25
Capstone Copper Corp 9.03 -0.17 -1.85% -7.48% 2025-07-25
Equinox Gold 8.60 -0.05 -0.58% 14.97% 2025-07-25
Ero Copper 19.57 -0.26 -1.31% -26.92% 2025-07-25
Franco-Nevada 223.84 1.83 0.82% 29.79% 2025-07-25
First Quantum Minera 17.53 -0.42 -2.34% 44.88% 2025-07-24
First Majestic Silver 11.57 -0.25 -2.12% 43.19% 2025-07-25
Fortuna Silver Mines 9.22 -0.18 -1.91% 42.72% 2025-07-25
Grupo Mexico 118.51 -0.42 -0.35% 16.29% 2025-07-25
HudBay Minerals 13.56 -0.26 -1.88% 22.71% 2025-07-25
Kinross 22.12 0.51 2.34% 85.53% 2025-07-25
Lundin Mining 13.87 -0.11 -0.79% -1.49% 2025-07-25
Major Drilling 9.21 -0.10 -1.07% -0.43% 2025-07-25
Materion 94.18 -3.19 -3.28% -20.37% 2025-07-24
New Gold 6.07 -0.05 -0.74% 112.81% 2025-07-24
OceanaGold 19.74 -0.13 -0.65% 80.75% 2025-07-24
Osisko Gold Royalties 38.04 0 0% 60.91% 2025-07-25
Sherritt International 0.14 -0.01 -6.67% -36.36% 2025-07-25
Teck Resources 45.62 -2.32 -4.84% -30.49% 2025-07-25
Wesdome Gold Mines 16.99 -0.11 -0.64% 31.50% 2025-07-25

가격 날짜
TSX 27508 136.01 0.50% 20.57% 2025-07-25