Compass Minerals International - 주가

가격 일 년 날짜
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ALB Albemarle 114.37 2.52 2.25% -40.76% 2024-04-19
APD Air Products & Chemicals 233.15 0.42 0.18% -20.28% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
CC Chemours 26.19 -0.29 -1.10% -10.52% 2024-04-19
CE Celanese 154.78 0.40 0.26% 44.93% 2024-04-19
CF CF Industries 80.03 0.45 0.57% 7.48% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOW Dow 56.79 0.36 0.63% 1.96% 2024-04-19
ECL Ecolab 217.85 -1.15 -0.53% 32.55% 2024-04-19
EMN Eastman Chemical 96.70 0.66 0.69% 17.07% 2024-04-19
FMC FMC 57.36 0.54 0.94% -53.65% 2024-04-19
HUN Huntsman 23.70 -1.84 -7.19% -13.17% 2024-04-19
ICL Icl 1,768.00 -5.00 -0.28% -24.12% 2024-04-18
IFF International Flavors Fragrances 83.90 0.36 0.43% -13.09% 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
LYB LyondellBasell Industries 100.49 1.18 1.18% 5.73% 2024-04-19
MOS Mosaic 30.99 0.48 1.57% -30.87% 2024-04-19
MX Methanex 67.03 2.20 3.39% 10.61% 2024-04-19
NTR Nutrien 72.52 0.01 0.01% -25.32% 2024-04-19
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 2024-04-19
PHOR PhosAgro 6,762.00 -40.00 -0.59% -7.13% 2024-04-19
PPG PPG Industries 130.18 -5.18 -3.83% -7.97% 2024-04-19
SHW Sherwin-Williams 307.29 -1.74 -0.56% 31.45% 2024-04-19
VIO Viohalco 5.59 0.26 4.88% 24.22% 2024-04-19
WLK Westlake Chemical 149.57 -12.68 -7.82% 29.18% 2024-04-19

가격 일 년 날짜
MID US400 2834 8.28 0.29% 13.36% 2024-04-19