주가
13.03
매일 변경
-0.11 -0.84%
매월
2.52%
매년
-26.38%
Q2 예상
12.82

가격 Chg 날짜
Auckland International Airport 7.55 -0.15 -1.95% -3.21% 2025-05-30
ArcBest 62.69 -1.84 -2.85% -40.59% 2025-05-30
Allianz Technology 390.00 -7.00 -1.76% 12.72% 2025-05-30
Avis Budget 121.79 2.30 1.92% 7.09% 2025-05-30
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
FedEx 217.90 -2.13 -0.97% -12.64% 2025-05-30
HUB 33.70 -0.35 -1.03% -21.90% 2025-05-30
J. B. Hunt 138.75 -1.25 -0.89% -13.59% 2025-05-30
Knight Transportation 44.32 0.11 0.25% -8.15% 2025-05-30
Landstar System 137.22 -0.69 -0.50% -24.62% 2025-05-30
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Marten Transport 13.03 -0.11 -0.84% -26.38% 2025-05-30
Mullen 13.95 -0.30 -2.11% 7.23% 2025-05-30
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 2025-05-29
Thessaloniki Port Authority 31.50 -0.10 -0.32% 43.18% 2025-05-30
Ryder System 147.13 -3.58 -2.38% 21.12% 2025-05-30
Saia 264.41 -5.62 -2.08% -35.43% 2025-05-30
TFI International 118.49 -1.15 -0.96% -34.30% 2025-05-30
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
U-Haul Holding 64.00 0.77 1.22% 1.22% 2025-05-30
Union Pacific 221.56 -0.77 -0.35% -4.91% 2025-05-30
United Parcel Service 97.56 -0.51 -0.52% -29.75% 2025-05-30
Werner 25.95 -0.30 -1.14% -30.93% 2025-05-30
XPO Logistics 113.83 -3.71 -3.16% 6.40% 2025-05-30

가격 날짜
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30