Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
MOPMWK - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
MOPCHF
0.1149
-0.0003
-0.27%
-6.49%
2021-04-16
MWKCHF
0.0012
-0.00001
-1.00%
-11.95%
2021-04-13
MOPCAD
0.1563
-0.0005
-0.35%
-13.76%
2021-04-16
MWKCAD
0.0016
-0.00002
-1.05%
-18.71%
2021-04-13
MOPAUD
0.1615
0.0003
0.17%
-24.18%
2021-04-16
MOPEUR
0.1043
-0.0002
-0.14%
-10.31%
2021-04-16
MOPGBP
0.0903
-0.0004
-0.43%
-16.35%
2021-04-16
MOPNZD
0.1749
0.0007
0.41%
-19.79%
2021-04-16
MOPUSD
0.1249
-0.00005
-0.04%
-0.15%
2021-04-16
MWKAUD
0.0017
-0.00002
-0.97%
-27.80%
2021-04-13
MWKEUR
0.0011
-0.00001
-1.12%
-15.40%
2021-04-13
MWKGBP
0.0009
-0.00001
-0.79%
-20.80%
2021-04-13
MWKNZD
0.0018
-0.00002
-1.07%
-23.55%
2021-04-13
MWKUSD
0.0013
-0.00001
-0.82%
-6.06%
2021-04-13
MOPAED
MOPAFN
MOPALL
MOPAMD
MOPAOA
MOPARS
MOPAUD
MOPAWG
MOPAZN
MOPBAM
MOPBBD
MOPBDT
MOPBGN
MOPBHD
MOPBIF
MOPBIH
MOPBMD
MOPBND
MOPBOB
MOPBRL
MOPBSD
MOPBTC
MOPBTN
MOPBWP
MOPBYR
MOPCAD
MOPCDF
MOPCHF
MOPCLP
MOPCNY
MOPCOP
MOPCRC
MOPCUC
MOPCVE
MOPCZK
MOPDJF
MOPDKK
MOPDOP
MOPDZD
MOPEGP
MOPERN
MOPETB
MOPETH
MOPEUR
MOPFJD
MOPGBP
MOPGEL
MOPGHS
MOPGIP
MOPGMD
MOPGNF
MOPGTQ
MOPGYD
MOPHKD
MOPHNL
MOPHRK
MOPHRV
MOPHTG
MOPHUF
MOPIDR
MOPILS
MOPINR
MOPIQD
MOPIRR
MOPISK
MOPJMD
MOPJOD
MOPJPY
MOPKES
MOPKGS
MOPKHR
MOPKMF
MOPkpw
MOPKRW
MOPKWD
MOPKYD
MOPKZT
MOPLAK
MOPLBP
MOPLKR
MOPLRD
MOPLSL
MOPLTC
MOPLYD
MOPMAD
MOPMDL
MOPMGA
MOPMKD
MOPMMK
MOPMNT
MOPMRO
MOPMUR
MOPMVR
MOPMWK
MOPMXN
MOPMYR
MOPMZN
MOPNAD
MOPNGN
MOPNIO
MOPNOK
MOPNPR
MOPNZD
MOPOMR
MOPPAB
MOPPEN
MOPPGK
MOPPHP
MOPPKR
MOPPLN
MOPPYG
MOPQAR
MOPRON
MOPRSD
MOPRUB
MOPRWF
MOPSAR
MOPSBD
MOPSCR
MOPSDG
MOPSEK
MOPSGD
MOPSLL
MOPSOS
MOPSRB
MOPSRD
MOPSSP
MOPSTD
MOPSVC
MOPSYP
MOPSZL
MOPTHB
MOPTJS
MOPTMT
MOPTND
MOPTRY
MOPTTD
MOPTWD
MOPTZS
MOPUAH
MOPUGX
MOPURY
MOPUSD
MOPUZS
MOPVES
MOPVND
MOPVUV
MOPXAF
MOPXCD
MOPXDR
MOPXOF
MOPXPF
MOPXRP
MOPYER
MOPZAR
MOPZMW
MWKAED
MWKAFN
MWKALL
MWKAMD
MWKAOA
MWKARS
MWKAUD
MWKAWG
MWKAZN
MWKBAM
MWKBBD
MWKBDT
MWKBGN
MWKBHD
MWKBIF
MWKBIH
MWKBMD
MWKBND
MWKBOB
MWKBRL
MWKBSD
MWKBTC
MWKBTN
MWKBWP
MWKBYR
MWKCAD
MWKCDF
MWKCHF
MWKCLP
MWKCNY
MWKCOP
MWKCRC
MWKCUC
MWKCVE
MWKCZK
MWKDJF
MWKDKK
MWKDOP
MWKDZD
MWKEGP
MWKERN
MWKETB
MWKETH
MWKEUR
MWKFJD
MWKGBP
MWKGEL
MWKGHS
MWKGIP
MWKGMD
MWKGNF
MWKGTQ
MWKGYD
MWKHKD
MWKHNL
MWKHRK
MWKHRV
MWKHTG
MWKHUF
MWKIDR
MWKILS
MWKINR
MWKIQD
MWKIRR
MWKISK
MWKJMD
MWKJOD
MWKJPY
MWKKES
MWKKGS
MWKKHR
MWKKMF
MWKkpw
MWKKRW
MWKKWD
MWKKYD
MWKKZT
MWKLAK
MWKLBP
MWKLKR
MWKLRD
MWKLSL
MWKLTC
MWKLYD
MWKMAD
MWKMDL
MWKMGA
MWKMKD
MWKMMK
MWKMNT
MWKMRO
MWKMUR
MWKMVR
MWKMWK
MWKMXN
MWKMYR
MWKMZN
MWKNAD
MWKNGN
MWKNIO
MWKNOK
MWKNPR
MWKNZD
MWKOMR
MWKPAB
MWKPEN
MWKPGK
MWKPHP
MWKPKR
MWKPLN
MWKPYG
MWKQAR
MWKRON
MWKRSD
MWKRUB
MWKRWF
MWKSAR
MWKSBD
MWKSCR
MWKSDG
MWKSEK
MWKSGD
MWKSLL
MWKSOS
MWKSRB
MWKSRD
MWKSSP
MWKSTD
MWKSVC
MWKSYP
MWKSZL
MWKTHB
MWKTJS
MWKTMT
MWKTND
MWKTRY
MWKTTD
MWKTWD
MWKTZS
MWKUAH
MWKUGX
MWKURY
MWKUSD
MWKUZS
MWKVES
MWKVND
MWKVUV
MWKXAF
MWKXCD
MWKXDR
MWKXOF
MWKXPF
MWKXRP
MWKYER
MWKZAR
MWKZMW
AEDMOP
AFNMOP
ALLMOP
AMDMOP
AOAMOP
ARSMOP
AUDMOP
AWGMOP
AZNMOP
BAMMOP
BBDMOP
BDTMOP
BGNMOP
BHDMOP
BIFMOP
BIHMOP
BMDMOP
BNDMOP
BOBMOP
BRLMOP
BSDMOP
BTCMOP
BTNMOP
BWPMOP
BYRMOP
CADMOP
CDFMOP
CHFMOP
CLPMOP
CNYMOP
COPMOP
CRCMOP
CUCMOP
CVEMOP
CZKMOP
DJFMOP
DKKMOP
DOPMOP
DZDMOP
EGPMOP
ERNMOP
ETBMOP
ETHMOP
EURMOP
FJDMOP
GBPMOP
GELMOP
GHSMOP
GIPMOP
GMDMOP
GNFMOP
GTQMOP
GYDMOP
HKDMOP
HNLMOP
HRKMOP
HRVMOP
HTGMOP
HUFMOP
IDRMOP
ILSMOP
INRMOP
IQDMOP
IRRMOP
ISKMOP
JMDMOP
JODMOP
JPYMOP
KESMOP
KGSMOP
KHRMOP
KMFMOP
kpwMOP
KRWMOP
KWDMOP
KYDMOP
KZTMOP
LAKMOP
LBPMOP
LKRMOP
LRDMOP
LSLMOP
LTCMOP
LYDMOP
MADMOP
MDLMOP
MGAMOP
MKDMOP
MMKMOP
MNTMOP
MROMOP
MURMOP
MVRMOP
MWKMOP
MXNMOP
MYRMOP
MZNMOP
NADMOP
NGNMOP
NIOMOP
NOKMOP
NPRMOP
NZDMOP
OMRMOP
PABMOP
PENMOP
PGKMOP
PHPMOP
PKRMOP
PLNMOP
PYGMOP
QARMOP
RONMOP
RSDMOP
RUBMOP
RWFMOP
SARMOP
SBDMOP
SCRMOP
SDGMOP
SEKMOP
SGDMOP
SLLMOP
SOSMOP
SRBMOP
SRDMOP
SSPMOP
STDMOP
SVCMOP
SYPMOP
SZLMOP
THBMOP
TJSMOP
TMTMOP
TNDMOP
TRYMOP
TTDMOP
TWDMOP
TZSMOP
UAHMOP
UGXMOP
URYMOP
USDMOP
UZSMOP
VESMOP
VNDMOP
VUVMOP
XAFMOP
XCDMOP
XDRMOP
XOFMOP
XPFMOP
XRPMOP
YERMOP
ZARMOP
ZMWMOP
AEDMWK
AFNMWK
ALLMWK
AMDMWK
AOAMWK
ARSMWK
AUDMWK
AWGMWK
AZNMWK
BAMMWK
BBDMWK
BDTMWK
BGNMWK
BHDMWK
BIFMWK
BIHMWK
BMDMWK
BNDMWK
BOBMWK
BRLMWK
BSDMWK
BTCMWK
BTNMWK
BWPMWK
BYRMWK
CADMWK
CDFMWK
CHFMWK
CLPMWK
CNYMWK
COPMWK
CRCMWK
CUCMWK
CVEMWK
CZKMWK
DJFMWK
DKKMWK
DOPMWK
DZDMWK
EGPMWK
ERNMWK
ETBMWK
ETHMWK
EURMWK
FJDMWK
GBPMWK
GELMWK
GHSMWK
GIPMWK
GMDMWK
GNFMWK
GTQMWK
GYDMWK
HKDMWK
HNLMWK
HRKMWK
HRVMWK
HTGMWK
HUFMWK
IDRMWK
ILSMWK
INRMWK
IQDMWK
IRRMWK
ISKMWK
JMDMWK
JODMWK
JPYMWK
KESMWK
KGSMWK
KHRMWK
KMFMWK
kpwMWK
KRWMWK
KWDMWK
KYDMWK
KZTMWK
LAKMWK
LBPMWK
LKRMWK
LRDMWK
LSLMWK
LTCMWK
LYDMWK
MADMWK
MDLMWK
MGAMWK
MKDMWK
MMKMWK
MNTMWK
MROMWK
MURMWK
MVRMWK
MWKMWK
MXNMWK
MYRMWK
MZNMWK
NADMWK
NGNMWK
NIOMWK
NOKMWK
NPRMWK
NZDMWK
OMRMWK
PABMWK
PENMWK
PGKMWK
PHPMWK
PKRMWK
PLNMWK
PYGMWK
QARMWK
RONMWK
RSDMWK
RUBMWK
RWFMWK
SARMWK
SBDMWK
SCRMWK
SDGMWK
SEKMWK
SGDMWK
SLLMWK
SOSMWK
SRBMWK
SRDMWK
SSPMWK
STDMWK
SVCMWK
SYPMWK
SZLMWK
THBMWK
TJSMWK
TMTMWK
TNDMWK
TRYMWK
TTDMWK
TWDMWK
TZSMWK
UAHMWK
UGXMWK
URYMWK
USDMWK
UZSMWK
VESMWK
VNDMWK
VUVMWK
XAFMWK
XCDMWK
XDRMWK
XOFMWK
XPFMWK
XRPMWK
YERMWK
ZARMWK
ZMWMWK
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,386.16
801
1.30%
[+]
실제
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
실제
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]