십자가 가격 일 % 주간 매월 YoY 날짜
MWKJPY 0.13448 0.00145 1.09% 0.68% 4.43% -3.38% 2022-07-04
MWKCNY 0.00663557 0.00004855 0.74% 0.49% 0.55% -18.23% 2022-07-04
MWKCHF 0.00095203 0.00000844 0.89% 0.59% 0.30% -17.53% 2022-07-04
MWKCAD 0.00127608 0.00000888 0.70% 0.16% 2.41% -17.37% 2022-07-04
MWKMXN 0.0201065 0.0001872 0.94% 2.51% 3.82% -18.89% 2022-07-04
MWKINR 0.0782143 0.0005787 0.75% 1.18% 2.00% -16.27% 2022-07-04
MWKBRL 0.00525016 0.00000647 0.12% 1.36% 10.46% -17.19% 2022-07-04
MWKRUB 0.0532626 0.0026061 5.14% 5.90% -11.71% -41.87% 2022-07-04
MWKKRW 1.28131 0.00390 0.31% 0.60% 4.24% -9.59% 2022-07-04
MWKIDR 14.8293 0.1389 0.95% 1.09% 3.34% -18.59% 2022-07-04
MWKTRY 0.0166215 0.0001835 1.12% -0.47% 1.87% 52.77% 2022-07-04
MWKSAR 0.00371867 0.00002773 0.75% 0.29% 0.05% -20.90% 2022-07-04
MWKSEK 0.0102512 0.0001226 1.21% 2.38% 6.67% -4.27% 2022-07-04
MWKNGN 0.41101 0.00303 0.74% 0.35% 0.04% -20.23% 2022-07-04
MWKPLN 0.00448133 0.00006388 1.45% 2.19% 6.24% -5.97% 2022-07-04
MWKARS 0.12479 0.00139 1.13% 1.65% 4.54% 3.92% 2022-07-04
MWKNOK 0.0097694 0.0000047 0.05% 0.45% 5.22% -9.30% 2022-07-04
MWKTWD 0.0294485 0.0001405 0.48% 0.36% 1.77% -15.79% 2022-07-04
MWKIRR 41.6192 0.3070 0.74% 0.28% -0.01% -20.95% 2022-07-04
MWKAED 0.00363940 0.00002695 0.75% 0.28% 0.00% -20.95% 2022-07-04
MWKCOP 4.15761 0.03067 0.74% 1.85% 11.44% -11.30% 2022-07-04
MWKCRC 0.67985 0.00502 0.74% -0.27% 0.66% -12.27% 2022-07-04
MWKCUC 0.0236069 0.0000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKCVE 0.10481 0.00080 0.77% 1.56% 3.10% -10.00% 2022-07-04
MWKCZK 0.0235173 0.0001819 0.78% 1.60% 3.40% -12.91% 2022-07-04
MWKDAI 0.0010 0.0000 0.72% 0.29% 0.00% -20.85% 2022-07-04
MWKDJF 0.17589 0.00130 0.74% 0.28% -0.01% -20.95% 2022-07-04
MWKDKK 0.00707234 0.00005586 0.80% 1.54% 3.13% -9.99% 2022-07-04
MWKDOP 0.0541743 0.0003997 0.74% 0.96% -0.68% -24.14% 2022-07-04
MWKDOT 0.0001 0.0000 -1.86% 18.98% 41.43% 73.33% 2022-07-04
MWKDZD 0.14473 0.00130 0.90% 0.67% 1.23% -13.79% 2022-07-04
MWKEGP 0.0186692 0.0002164 1.17% 0.71% 1.39% -6.71% 2022-07-04
MWKERN 0.0148640 0.0001097 0.74% 0.28% -0.01% -20.95% 2022-07-04
MWKETB 0.0515327 0.0003848 0.75% 0.45% 0.76% -6.03% 2022-07-04
MWKETH 0.000000896334 0.000000025326 -2.75% 10.45% 64.76% 54.06% 2022-07-04
MWKEUR 0.00095080 0.00000737 0.78% 1.50% 3.13% -10.00% 2022-07-04
MWKFJD 0.00216235 0.00002213 -1.01% -0.15% 1.15% -18.29% 2022-07-01
MWKGBP 0.000818960 0.000005571 0.68% 1.72% 3.93% -9.64% 2022-07-04
MWKGEL 0.00279443 0.00001078 0.39% -2.82% -4.41% -28.78% 2022-07-04
MWKGHS 0.00782837 0.00010693 1.38% 1.57% 3.26% 6.57% 2022-07-04
MWKGMD 0.0536095 0.0004938 0.93% 0.56% 0.55% -16.15% 2022-07-04
MWKGNF 8.5627 0.0592 0.70% 0.20% -0.02% -30.04% 2022-07-04
MWKGTQ 0.00767478 0.00005662 0.74% 0.28% 0.71% -20.90% 2022-07-04
MWKGYD 0.20457 0.00000 0.00% -0.46% -0.74% -21.54% 2022-07-01
MWKHKD 0.00777456 0.00005657 0.73% 0.24% 0.00% -20.13% 2022-07-04
MWKHNL 0.0241426 0.0001781 0.74% 0.34% 0.05% -19.06% 2022-07-04
MWKHRV 0.00715246 0.00005040 0.71% 1.52% 3.04% -9.58% 2022-07-04
MWKHTG 0.11205 0.00140 1.27% 1.24% 2.79% -2.85% 2022-07-04
MWKHUF 0.38227 0.00525 1.39% 1.77% 5.17% 2.89% 2022-07-04
MWKAFN 0.08684 0.00064 0.74% -1.41% -1.42% -12.32% 2022-07-04
MWKALG 0.0032 0.0000 -0.93% 12.76% 26.20% 113.50% 2022-07-04
MWKALL 0.11297 0.00092 0.82% 1.35% 1.78% -12.54% 2022-07-04
MWKAMD 0.40326 0.00297 0.74% 0.13% -8.48% -34.95% 2022-07-04
MWKAOA 0.41421 0.00306 0.74% 0.04% 0.98% -49.06% 2022-07-04
MWKBSD 0.00099093 0.00000731 0.74% 0.28% -0.01% -20.95% 2022-07-04
MWKBWP 0.0122187 0.0000150 0.12% 2.01% 3.20% -10.52% 2022-07-04
MWKBYR 0.00328504 0.00002423 0.74% 0.31% 0.03% 3.17% 2022-07-04
MWKATM 0.0001 0.0000 -1.31% 0.03% 15.21% 11.64% 2022-07-04
MWKAUD 0.00144325 0.00000018 0.01% 1.38% 5.82% -13.35% 2022-07-04
MWKAVX 0.0001 0.0000 -5.19% 20.59% 43.23% 473.14% 2022-07-04
MWKAZN 0.00167765 0.00001238 0.74% 0.28% -0.01% -20.95% 2022-07-04
MWKBCH 0.0000 0.0000 -4.01% 8.05% 76.84% 267.66% 2022-07-04
MWKBDT 0.09255 0.00063 0.69% 1.12% 5.04% -14.19% 2022-07-04
MWKBGN 0.00185919 0.00000850 0.46% 1.66% 3.11% -10.02% 2022-07-04
MWKBHD 0.000373582 0.000002854 0.77% 0.28% -0.01% -20.95% 2022-07-04
MWKBIF 1.99841 0.01499 0.76% 0.35% 0.23% -18.66% 2022-07-04
MWKBIH 0.00185780 0.00001302 0.71% 1.49% 3.03% -10.06% 2022-07-04
MWKBNB 0.0000 0.0000 -2.56% 7.44% 35.67% 49.30% 2022-07-04
MWKBND 0.00138324 0.00000991 0.72% 1.03% 1.88% -18.08% 2022-07-04
MWKBOB 0.00674825 0.00004978 0.74% 0.43% -0.01% -21.18% 2022-07-04
MWKISK 0.13248 0.00125 0.95% 1.42% 4.92% -14.67% 2022-07-04
MWKJMD 0.14708 0.00000 0.00% -1.02% -2.98% -22.76% 2022-07-01
MWKJOD 0.000701581 0.000005176 0.74% 0.28% -0.01% -20.95% 2022-07-04
MWKKES 0.11678 0.00091 0.79% 0.45% 0.94% -13.62% 2022-07-04
MWKKGS 0.07878 0.00058 0.74% 0.92% -0.06% -25.88% 2022-07-04
MWKKHR 4.02616 0.02970 0.74% 0.43% 0.29% -20.95% 2022-07-04
MWKKMF 0.46847 0.00346 0.74% 1.64% 2.78% -9.99% 2022-07-04
MWKILS 0.00347063 0.00000464 0.13% 3.06% 5.34% -15.20% 2022-07-04
MWKIQD 1.44530 0.01066 0.74% 0.28% 0.00% -20.92% 2022-07-04
MWKCDF 1.97705 0.01459 0.74% 0.28% -0.01% -20.43% 2022-07-04
MWKCLP 0.91974 0.00312 0.34% 1.53% 14.22% -0.02% 2022-07-04
MWKKYD 0.00081752 0.00000603 0.74% 0.28% -0.01% -20.95% 2022-07-04
MWKKZT 0.46325 0.00676 1.48% 0.39% 7.52% -13.34% 2022-07-04
MWKLAK 14.8660 0.1107 0.75% 1.31% 7.88% 25.41% 2022-07-04
MWKLBP 1.49205 0.01101 0.74% 0.19% 0.01% -20.95% 2022-07-04
MWKLKR 0.35574 0.00558 1.59% 0.84% 1.26% 42.60% 2022-07-04
MWKLNK 0.0002 0.0000 -0.75% 17.64% 15.32% 131.45% 2022-07-04
MWKLRD 0.14853 0.00000 0.00% 0.21% -0.41% -31.87% 2022-07-01
MWKLSL 0.0161797 0.0000765 0.47% 3.70% 5.52% -9.40% 2022-07-04
MWKLTC 0.0000193844 0.0000002850 1.49% 8.62% 26.05% 111.80% 2022-07-04
MWKLUN 7.6226 0.0562 0.74% -30.57% -23.08% 39,166,728.73% 2022-07-04
MWKLYD 0.00477590 0.00003523 0.74% 0.63% 1.15% -15.46% 2022-07-04
MWKMAD 0.0099461 0.0000666 0.67% 0.42% 2.06% -11.10% 2022-07-04
MWKMDL 0.0188773 0.0001393 0.74% -0.24% 0.36% -16.22% 2022-07-04
MWKMGA 4.02913 0.03071 0.77% 0.93% 1.77% -17.55% 2022-07-04
MWKMKD 0.0583560 0.0001846 0.32% 1.58% 2.57% -10.43% 2022-07-04
MWKMMK 1.83323 0.01352 0.74% 0.28% -0.01% -10.94% 2022-07-04
MWKMNT 3.06890 0.00000 0.00% 0.02% -0.10% -14.69% 2022-07-01
MWKMOP 0.00800773 0.00005809 0.73% 0.24% 0.01% -20.13% 2022-07-04
MWKMTC 0.0021 0.0000 -1.60% 27.72% 30.37% 83.55% 2022-07-04
MWKMUR 0.0452163 0.0004123 0.92% 2.14% 5.01% -16.02% 2022-07-04
MWKMVR 0.0152802 0.0001127 0.74% 0.28% -0.01% -20.95% 2022-07-04
MWKTZS 2.30689 0.01800 0.79% 0.28% 0.17% -20.47% 2022-07-04
MWKUAH 0.0289848 0.0002138 0.74% -0.70% -0.01% -15.46% 2022-07-04
MWKUGX 3.70113 0.02140 0.58% 0.01% 0.13% -16.82% 2022-07-04
MWKUNI 0.0002 0.0000 -2.73% 9.41% 5.75% 187.73% 2022-07-04
MWKURY 0.0391121 0.0000131 0.03% -0.35% -1.40% -28.55% 2022-07-04
MWKUSC 0.0010 0.0000 0.72% 0.33% 0.00% -20.95% 2022-07-04
MWKUSD 0.00099093 0.00000731 0.74% 0.28% -0.01% -20.95% 2022-07-04
MWKUST 0.0010 0.0000 0.74% 0.31% 0.04% -20.85% 2022-07-04
MWKUZS 10.7468 0.0793 0.74% 0.38% -1.32% -19.19% 2022-07-04
MWKVND 23.1234 0.2050 0.89% 0.66% 0.61% -19.79% 2022-07-04
MWKXAF 0.62357 0.00496 0.80% 1.56% 3.11% -9.56% 2022-07-04
MWKXLM 0.0091 0.0002 1.83% 18.51% 31.31% 91.04% 2022-07-04
MWKXMR 0.0000 0.0000 -4.37% 5.06% 66.37% 38.07% 2022-07-04
MWKXOF 0.61859 0.00456 0.74% 0.97% 2.21% -10.48% 2022-07-04
MWKXPF 0.11315 0.00090 0.81% 1.58% 3.13% -10.12% 2022-07-04
MWKXRP 0.00308452 0.00002329 -0.75% 13.06% 26.05% 61.70% 2022-07-04
MWKYER 0.24770 0.00182 0.74% 0.28% -0.01% -19.95% 2022-07-04
MWKZAR 0.0161963 0.0000691 0.43% 3.74% 5.65% -9.34% 2022-07-04
MWKADA 0.0022 0.0000 -0.26% 10.57% 28.86% 141.85% 2022-07-04
MWKNPR 0.12517 0.00078 0.62% 1.06% 1.73% -16.50% 2022-07-04
MWKNZD 0.00159455 0.00000960 0.61% 1.89% 5.54% -10.58% 2022-07-04
MWKOMR 0.000380518 0.000002119 0.56% 0.02% -0.24% -21.14% 2022-07-04
MWKPAB 0.00098362 0.00000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKPEN 0.00379309 0.00002365 0.63% 1.85% 3.66% -22.22% 2022-07-04
MWKPGK 0.00346584 0.00004456 -1.27% -0.48% -0.76% -22.76% 2022-07-01
MWKPHP 0.0545043 0.0002870 0.53% 0.49% 4.21% -11.45% 2022-07-04
MWKPKR 0.20265 0.00149 0.74% -1.60% 2.91% 0.49% 2022-07-04
MWKPYG 6.78285 0.05477 0.81% -0.02% 0.04% -20.11% 2022-07-04
MWKQAR 0.00360700 0.00000546 0.15% 0.28% -0.01% -21.92% 2022-07-04
MWKRON 0.00469752 0.00003495 0.75% 1.57% 3.17% -9.75% 2022-07-04
MWKRSD 0.11156 0.00090 0.81% 1.62% 3.20% -10.15% 2022-07-04
MWKMYR 0.00437101 0.00003716 0.86% 0.53% 0.50% -16.22% 2022-07-04
MWKMZN 0.0626270 0.0004620 0.74% 0.28% -0.01% -20.51% 2022-07-04
MWKNAD 0.0161869 0.0001207 0.75% 3.68% 5.78% -9.37% 2022-07-04
MWKNIO 0.0353862 0.0002611 0.74% 0.28% 0.02% -19.00% 2022-07-04
MWKRWF 1.00514 0.00742 0.74% 0.41% 0.23% -19.98% 2022-07-04
MWKSCR 0.0134814 0.0008271 6.54% 4.44% -0.38% -26.85% 2022-07-04
MWKSDG 0.56013 0.00413 0.74% 0.33% 26.97% -0.95% 2022-07-04
MWKTTD 0.00669187 0.00004937 0.74% 0.08% 0.33% -20.67% 2022-07-04
MWKSGD 0.00138324 0.00000991 0.72% 1.03% 1.82% -18.06% 2022-07-04
MWKSLL 12.9039 0.0553 -0.43% -0.32% 0.28% 1.17% 2022-07-04
MWKSOL 0.0000 0.0000 -1.91% 24.90% 19.72% -21.05% 2022-07-04
MWKSOS 0.56979 0.00420 0.74% 0.28% -0.01% -20.95% 2022-07-04
MWKSRD 0.0220284 0.0001802 0.82% 1.42% 5.23% -15.82% 2022-07-04
MWKSSP 0.48835 0.00360 0.74% 1.41% 5.69% 122.22% 2022-07-04
MWKSTD 0.0227915 0.0001681 0.74% -0.60% 0.91% -11.92% 2022-07-04
MWKSVC 0.0086705 0.0000640 0.74% 0.28% -0.01% -20.95% 2022-07-04
MWKSYP 2.48823 0.01836 0.74% 0.28% -0.01% -20.92% 2022-07-04
MWKSZL 0.0161796 0.0000705 0.44% 3.66% 5.48% -9.43% 2022-07-04
MWKTHB 0.0353763 0.0003888 1.11% 0.99% 4.23% -12.20% 2022-07-04
MWKTJS 0.0097607 0.0001212 1.26% 0.79% -13.14% -31.16% 2022-07-04
MWKTMT 0.00345836 0.00002551 0.74% 0.28% -0.01% -20.95% 2022-07-04
MWKTND 0.00305197 0.00000619 0.20% 0.61% 2.09% -12.14% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.