십자가 가격 % 주간 매월 YoY 날짜
MWKJPY 0.08819 0.00009 -0.10% -2.56% -2.34% -32.16% 2024-03-27
MWKCNY 0.00422586 0.00000370 0.09% -2.33% -2.35% -37.85% 2024-03-27
MWKCHF 0.00052752 0.00000105 0.20% -0.98% 0.11% -41.69% 2024-03-27
MWKCAD 0.00079167 0.00000051 0.06% -2.71% -2.45% -41.34% 2024-03-27
MWKMXN 0.0096237 0.0000662 -0.68% -4.53% -5.97% -46.87% 2024-03-27
MWKINR 0.0485395 0.0000118 0.02% -2.54% -2.38% -40.22% 2024-03-27
MWKBRL 0.00290185 0.00000052 0.02% -3.85% -1.96% -43.50% 2024-03-27
MWKRUB 0.0535448 0.0003195 -0.59% -3.25% -3.02% -29.18% 2024-03-27
MWKKRW 0.78645 0.00422 0.54% -1.98% -1.59% -38.67% 2024-03-27
MWKIDR 9.2327 0.0379 0.41% -2.05% -1.58% -38.34% 2024-03-27
MWKTRY 0.0187955 0.0000543 0.29% -3.19% 0.82% -0.35% 2024-03-27
MWKSAR 0.00218468 0.00000000 0.00% -2.90% -2.91% -41.12% 2024-03-27
MWKSEK 0.0061866 0.0000180 0.29% -1.20% 0.07% -39.64% 2024-03-27
MWKNGN 0.82432 0.00648 0.79% -6.93% -12.94% 81.41% 2024-03-27
MWKPLN 0.00232256 0.00000548 0.24% -2.46% -2.42% -45.82% 2024-03-27
MWKARS 0.49920 0.00029 0.06% -2.46% -1.08% 143.60% 2024-03-27
MWKNOK 0.0062863 0.0000251 0.40% -1.64% -0.45% -39.21% 2024-03-27
MWKTWD 0.0186418 0.0000548 0.29% -2.19% -1.73% -37.81% 2024-03-27
MWKIRR 24.4797 0.0000 0.00% -2.85% -2.85% -41.01% 2024-03-27
MWKAED 0.00213872 0.00000017 -0.01% -2.93% -2.94% -41.05% 2024-03-27
MWKCOP 2.23964 0.00038 -0.02% -3.68% -4.96% -51.49% 2024-03-27
MWKCRC 0.29217 0.00000 0.00% -2.47% -5.16% -45.36% 2024-03-27
MWKCUC 0.0139801 0.0000000 0.00% -2.91% -2.91% -41.04% 2024-03-26
MWKCVE 0.05937 0.00008 0.14% -2.49% -2.65% -41.15% 2024-03-27
MWKCZK 0.0136353 0.0000333 0.24% -2.13% -2.63% -37.25% 2024-03-27
MWKDAI 0.0006 0.0000 -0.01% -2.92% -3.14% -41.07% 2024-03-27
MWKDJF 0.10345 0.00000 0.00% -2.80% -2.91% -41.03% 2024-03-27
MWKDKK 0.00401535 0.00000383 0.10% -2.49% -2.63% -41.10% 2024-03-27
MWKDOP 0.0343793 0.0000874 0.25% -2.45% -2.12% -36.31% 2024-03-27
MWKDOT 0.0001 0.0000 2.84% -9.50% -13.65% -63.23% 2024-03-27
MWKDZD 0.07825 0.00005 0.06% -2.91% -2.92% -41.45% 2024-03-27
MWKEGP 0.0274941 0.0003320 -1.19% -2.50% 48.54% -9.80% 2024-03-27
MWKERN 0.0087375 0.0000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MWKETB 0.0329745 0.0000050 0.02% -2.74% -2.61% -38.05% 2024-03-27
MWKETH 0.000000166168 0.000000003271 2.01% -9.21% -10.00% -71.28% 2024-03-27
MWKEUR 0.00053838 0.00000052 0.10% -2.51% -2.69% -41.17% 2024-03-27
MWKFJD 0.00132726 0.00000137 -0.10% -2.44% -2.10% -39.98% 2024-03-26
MWKGBP 0.000461432 0.000000044 0.01% -2.17% -2.46% -42.63% 2024-03-27
MWKGEL 0.00155819 0.00000408 -0.26% -3.35% -1.40% -38.03% 2024-03-27
MWKGHS 0.00765991 0.00002913 0.38% -1.41% 1.97% -34.30% 2024-03-27
MWKGMD 0.0394937 0.0000291 -0.07% -3.06% -2.84% -35.84% 2024-03-27
MWKGNF 4.9519 0.0006 -0.01% -2.98% -2.94% -41.10% 2024-03-27
MWKGTQ 0.00453478 0.00000000 0.00% -2.97% -3.04% -41.04% 2024-03-27
MWKGYD 0.12115 0.00024 -0.20% -3.10% -2.91% -41.61% 2024-03-27
MWKHKD 0.00455724 0.00000009 0.00% -2.91% -2.92% -41.24% 2024-03-27
MWKHNL 0.0143500 0.0000495 0.35% -2.81% -2.95% -40.79% 2024-03-27
MWKHTG 0.07677 0.00050 -0.64% -3.57% -3.21% -49.21% 2024-03-27
MWKHUF 0.21252 0.00012 -0.06% -2.38% -1.65% -39.81% 2024-03-27
MWKAFN 0.04147 0.00004 0.10% -2.98% -5.49% -51.55% 2024-03-27
MWKALG 0.0022 0.0001 4.35% -18.65% -24.50% -56.05% 2024-03-27
MWKALL 0.05596 0.00070 1.28% -1.31% -2.17% -46.24% 2024-03-27
MWKAMD 0.22934 0.00078 -0.34% -4.50% -5.03% -40.10% 2024-03-27
MWKAOA 0.49134 0.00612 1.26% -2.16% -2.57% -1.04% 2024-03-27
MWKBSD 0.00058250 0.00000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MWKBWP 0.0079904 0.0000760 0.96% -2.11% -3.05% -38.54% 2024-03-27
MWKBYR 0.00190251 0.00000000 0.00% -2.91% -2.91% -23.53% 2024-03-27
MWKATM 0.0000 0.0000 -3.04% -15.89% -13.61% -49.27% 2024-03-27
MWKAUD 0.00089330 0.00000153 0.17% -2.79% -2.58% -39.89% 2024-03-27
MWKAVX 0.0000 0.0000 4.14% -2.07% -28.98% -81.84% 2024-03-27
MWKAZN 0.00098734 0.00000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MWKBCH 0.0000 0.0000 -9.59% -34.64% -46.43% -86.66% 2024-03-27
MWKBDT 0.06378 0.00000 0.00% -2.91% -2.91% -38.54% 2024-03-27
MWKBGN 0.00105293 0.00000134 0.13% -2.47% -2.68% -41.15% 2024-03-27
MWKBHD 0.000219604 0.000000000 0.00% -2.73% -2.91% -41.04% 2024-03-27
MWKBIF 1.65809 0.00069 0.04% -2.77% -2.75% -18.55% 2024-03-27
MWKBIH 0.00105299 0.00000146 0.14% -2.49% -2.66% -41.15% 2024-03-27
MWKBNB 0.0000 0.0000 1.84% -13.36% -32.73% -67.89% 2024-03-27
MWKBND 0.00078510 0.00000128 0.16% -2.48% -2.62% -40.30% 2024-03-27
MWKBOB 0.00399597 0.00000583 0.15% -2.77% -2.91% -41.04% 2024-03-27
MWKISK 0.08076 0.00047 0.58% -1.65% -2.11% -40.65% 2024-03-27
MWKJMD 0.08925 0.00050 0.56% -2.59% -4.25% -39.38% 2024-03-27
MWKJOD 0.000412412 0.000000000 0.00% -2.91% -2.95% -41.10% 2024-03-27
MWKKES 0.07660 0.00029 0.38% -3.28% -12.55% -41.02% 2024-03-27
MWKKGS 0.05214 0.00000 0.00% -2.91% -2.83% -39.64% 2024-03-27
MWKKHR 2.34749 0.00114 -0.05% -3.08% -3.65% -41.26% 2024-03-27
MWKKMF 0.26451 0.00000 0.00% -2.72% -2.90% -41.27% 2024-03-27
MWKILS 0.00213958 0.00001053 0.49% -2.59% -1.07% -39.48% 2024-03-27
MWKIQD 0.76250 0.00058 0.08% -2.91% -2.91% -41.09% 2024-03-27
MWKCDF 1.60771 0.00000 0.00% -2.56% -1.92% -21.39% 2024-03-27
MWKCLP 0.57338 0.00259 0.45% -1.07% -2.57% -27.95% 2024-03-27
MWKKYD 0.00048056 0.00000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MWKKZT 0.26177 0.00002 -0.01% -3.36% -3.05% -42.09% 2024-03-27
MWKLAK 12.2372 0.1008 0.83% -2.13% -1.99% -26.93% 2024-03-27
MWKLBP 52.13400 0.00000 0.00% -2.91% -2.91% 251.77% 2024-03-27
MWKLKR 0.17522 0.00058 -0.33% -3.89% -5.87% -44.58% 2024-03-27
MWKLNK 0.0000 0.0000 4.32% -15.13% -3.52% -78.87% 2024-03-27
MWKLRD 0.11242 0.00000 0.00% -2.91% -1.90% -29.33% 2024-03-27
MWKLSL 0.0109837 0.0000605 -0.55% -3.11% -4.06% -39.25% 2024-03-27
MWKLTC 0.0000062159 0.0000001438 2.37% -17.02% -23.06% -44.16% 2024-03-27
MWKLUN 3.8834 0.4569 13.33% -15.86% -15.86% -52.84% 2024-03-27
MWKLYD 0.00281203 0.00000332 0.12% -2.64% -2.72% -40.46% 2024-03-27
MWKMAD 0.0059107 0.0000181 0.31% -1.78% -2.16% -41.67% 2024-03-27
MWKMDL 0.0102695 0.0000510 0.50% -2.69% -3.57% -43.45% 2024-03-27
MWKMGA 2.54039 0.00650 0.26% -5.34% -6.68% -40.19% 2024-03-27
MWKMKD 0.0330046 0.0000874 0.27% -2.76% -3.03% -41.41% 2024-03-27
MWKMMK 1.21959 0.00000 0.00% -2.91% -2.91% -41.04% 2024-03-26
MWKMNT 1.95721 0.00291 -0.15% -3.06% -3.20% -43.56% 2024-03-26
MWKMOP 0.00469381 0.00000000 0.00% -2.91% -2.92% -41.24% 2024-03-27
MWKMTC 0.0006 0.0000 2.19% -11.77% -2.67% -39.82% 2024-03-27
MWKMUR 0.0268767 0.0000175 -0.07% -2.49% -1.68% -40.67% 2024-03-27
MWKMVR 0.0089822 0.0000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MWKTZS 1.48363 0.00175 -0.12% -2.91% -2.84% -35.69% 2024-03-27
MWKUAH 0.0228405 0.0001229 0.54% -2.39% -0.50% -37.40% 2024-03-27
MWKUGX 2.25545 0.00000 0.00% -2.94% -4.35% -39.40% 2024-03-27
MWKUNI 0.0000 0.0000 1.97% -17.13% -15.64% -73.27% 2024-03-27
MWKURY 0.0218497 0.0001689 -0.77% -4.94% -6.77% -43.21% 2024-03-27
MWKUSC 0.0006 0.0000 0.00% -2.91% -2.91% -41.05% 2024-03-27
MWKUSD 0.00058250 0.00000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MWKUST 0.0006 0.0000 0.04% -2.94% -2.83% -41.01% 2024-03-27
MWKUZS 7.3367 0.0146 0.20% -2.52% -2.13% -34.87% 2024-03-27
MWKVND 14.4373 0.0087 0.06% -2.74% -2.28% -37.82% 2024-03-27
MWKXAF 0.35311 0.00039 0.11% -2.51% -2.69% -41.16% 2024-03-27
MWKXLM 0.0044 0.0001 3.45% -12.20% -10.98% -59.03% 2024-03-27
MWKXMR 0.0000 0.0000 -2.17% -5.73% -2.21% -35.03% 2024-03-27
MWKXOF 0.35081 0.00044 -0.12% -2.79% -3.03% -41.41% 2024-03-27
MWKXPF 0.06406 0.00009 0.15% -2.49% -2.66% -41.15% 2024-03-27
MWKXRP 0.00095325 0.00003128 3.39% -4.40% -7.26% -54.27% 2024-03-27
MWKYER 0.14554 0.00000 0.00% -2.87% -2.95% -41.08% 2024-03-27
MWKZAR 0.0110131 0.0000224 -0.20% -2.87% -3.90% -39.12% 2024-03-27
MWKZMW 0.0146 0.0001 -0.77% -5.38% 5.28% -30.09% 2024-03-27
MWKADA 0.0009 0.0000 4.63% -9.81% -4.57% -67.95% 2024-03-27
MWKNPR 0.07771 0.00009 0.11% -2.52% -2.36% -40.32% 2024-03-27
MWKNZD 0.00097124 0.00000089 0.09% -2.05% -0.14% -39.11% 2024-03-27
MWKOMR 0.000224264 0.000000000 0.00% -2.91% -2.91% -40.89% 2024-03-27
MWKPAB 0.00058250 0.00000000 0.00% -2.91% -2.91% -41.04% 2024-03-26
MWKPEN 0.00214984 0.00000076 -0.04% -2.73% -5.00% -42.05% 2024-03-26
MWKPGK 0.00219982 0.00000716 0.33% -2.73% -2.51% -36.84% 2024-03-26
MWKPHP 0.0327664 0.0000064 0.02% -2.27% -2.42% -38.75% 2024-03-27
MWKPKR 0.16194 0.00017 0.11% -3.08% -3.30% -42.15% 2024-03-27
MWKPYG 4.29985 0.01729 0.40% -1.76% -1.75% -39.32% 2024-03-27
MWKQAR 0.00212322 0.00000000 0.00% -2.91% -2.93% -41.43% 2024-03-27
MWKRON 0.00267491 0.00000402 0.15% -2.57% -2.57% -40.81% 2024-03-27
MWKRSD 0.06310 0.00012 0.19% -2.40% -2.59% -41.20% 2024-03-27
MWKMYR 0.00275524 0.00000757 0.28% -2.91% -3.52% -36.90% 2024-03-27
MWKMZN 0.0368550 0.0000408 0.11% -2.74% -2.84% -41.02% 2024-03-27
MWKNAD 0.0110151 0.0000373 -0.34% -2.84% -3.88% -39.09% 2024-03-27
MWKNIO 0.0213313 0.0000058 0.03% -2.89% -2.89% -40.28% 2024-03-27
MWKRWF 0.74403 0.00134 0.18% -2.62% -2.18% -30.87% 2024-03-27
MWKSCR 0.0082599 0.0002208 2.75% 3.26% 2.00% -37.97% 2024-03-27
MWKSDG 0.34877 0.00003 0.01% -2.91% -2.92% -37.54% 2024-03-27
MWKTTD 0.00393149 0.00001515 -0.38% -2.42% -2.91% -41.04% 2024-03-27
MWKSGD 0.00078532 0.00000150 0.19% -2.45% -2.60% -40.28% 2024-03-27
MWKSLL 13.2129 0.0000 0.00% -2.91% -2.91% -35.72% 2024-03-26
MWKSOL 0.0000 0.0000 5.15% -8.94% -42.22% -93.54% 2024-03-27
MWKSOS 0.33086 0.00000 0.00% -2.91% -2.91% -40.73% 2024-03-27
MWKSRD 0.0200963 0.0001596 -0.79% -4.92% -4.33% -42.71% 2024-03-27
MWKSSP 0.91000 0.00016 0.02% -3.05% 11.80% 10.40% 2024-03-27
MWKSTD 0.0131995 0.0000269 0.20% -2.43% -2.60% -41.10% 2024-03-27
MWKSVC 0.0050966 0.0000049 0.10% -2.82% -2.92% -41.05% 2024-03-27
MWKSYP 7.57254 0.00000 0.00% -2.91% -2.91% 205.22% 2024-03-27
MWKSZL 0.0110055 0.0000486 -0.44% -2.95% -3.97% -39.14% 2024-03-27
MWKTHB 0.0211973 0.0000408 0.19% -1.94% -1.48% -37.65% 2024-03-27
MWKTJS 0.0063609 0.0000058 -0.09% -3.09% -2.91% -40.45% 2024-03-27
MWKTMT 0.00203293 0.00000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MWKTND 0.00181846 0.00000169 0.09% -2.29% -2.77% -40.63% 2024-03-27

Exchange Rates