십자가 가격 % 주간 매월 YoY 날짜
USDMWK 1015.500 1.150 -0.11% 0.35% 0.88% 26.76% 2022-07-05
EURMWK 1041.510 18.988 -1.79% -2.71% -3.20% 9.58% 2022-07-05
GBPMWK 1213.73 18.11 -1.47% -2.22% -3.70% 9.35% 2022-07-05
AUDMWK 688.356 10.744 -1.54% -1.71% -4.83% 13.92% 2022-07-05
NZDMWK 626.844 4.089 -0.65% -1.90% -5.30% 11.78% 2022-07-04
OMRMWK 2627.99 14.71 -0.56% -0.02% 0.24% 26.80% 2022-07-04
PABMWK 1016.650 0.000 0.00% 0.46% 0.75% 29.92% 2022-07-01
PENMWK 264.272 1.019 -0.38% -1.58% -3.29% 28.87% 2022-07-04
PGKMWK 288.530 3.662 1.29% 0.48% 0.77% 29.47% 2022-07-01
PHPMWK 18.3382 0.1061 -0.58% -0.53% -4.08% 12.87% 2022-07-04
PKRMWK 4.93472 0.03667 -0.74% 1.62% -2.83% -0.49% 2022-07-04
PLNMWK 223.204 3.171 -1.40% -2.12% -5.85% 6.38% 2022-07-04
PYGMWK 0.14740 0.00124 -0.83% 0.00% -0.06% 25.15% 2022-07-04
QARMWK 277.239 0.420 -0.15% -0.28% 0.01% 28.08% 2022-07-04
RONMWK 214.501 0.027 0.01% -0.79% -2.34% 11.65% 2022-07-04
RSDMWK 9.03287 0.00401 -0.04% -0.83% -2.36% 12.16% 2022-07-04
RUBMWK 19.0028 0.7380 -3.74% -4.42% 14.64% 74.11% 2022-07-04
RWFMWK 1.00228 0.00000 0.00% 0.33% 0.51% 25.90% 2022-07-04
SARMWK 270.912 0.022 -0.01% 0.45% 0.69% 27.37% 2022-07-04
SCRMWK 78.3304 0.6941 -0.88% 1.11% 6.00% 44.35% 2022-07-04
SDGMWK 1.79858 0.00000 0.00% 0.42% -20.66% 1.71% 2022-07-04
SEKMWK 98.3041 0.4266 -0.43% -1.57% -5.53% 5.27% 2022-07-04
SGDMWK 728.405 0.250 0.03% -0.28% -1.05% 22.97% 2022-07-04
SLLMWK 0.0780717 0.0009066 1.17% 1.06% 0.46% -0.42% 2022-07-04
SOLMWK 35226.9225 1,463.9760 4.34% -18.06% -14.52% 29.62% 2022-07-04
SOSMWK 1.76809 0.00000 0.00% 0.46% 0.75% 27.45% 2022-07-04
SRDMWK 45.7518 0.0185 -0.04% -0.62% -4.22% 19.72% 2022-07-04
SSPMWK 2.06294 0.00000 0.00% -0.65% -4.68% -54.66% 2022-07-04
STDMWK 43.2597 0.9425 -2.13% -0.80% -2.30% 11.94% 2022-07-04
SVCMWK 116.1912 0.0000 0.00% 0.46% 0.75% 27.45% 2022-07-04
SYPMWK 0.40488 0.00000 0.00% 0.46% 0.75% 27.40% 2022-07-04
SZLMWK 62.2615 0.1848 0.30% -2.82% -4.50% 11.23% 2022-07-04
THBMWK 28.4696 0.1121 -0.39% -0.27% -3.37% 14.71% 2022-07-04
TJSMWK 103.2132 0.5266 -0.51% -0.05% 15.99% 46.34% 2022-07-04
TMTMWK 291.304 0.000 0.00% 0.46% 0.75% 27.45% 2022-07-04
TNDMWK 330.092 1.770 0.54% 0.13% -1.32% 14.67% 2022-07-04
TRYMWK 60.5267 0.3080 -0.51% 1.08% -1.25% -34.15% 2022-07-04
TTDMWK 150.546 0.000 0.00% 0.67% 0.41% 26.99% 2022-07-04
TWDMWK 34.2180 0.0976 0.29% 0.41% -0.98% 19.66% 2022-07-04
TZSMWK 0.43671 0.00019 -0.04% 0.46% 0.58% 26.68% 2022-07-04
UAHMWK 34.7573 0.0000 0.00% 1.46% 0.75% 19.17% 2022-07-04
UGXMWK 0.27220 0.00044 0.16% 0.73% 0.61% 21.11% 2022-07-04
UNIMWK 5148.7934 234.0125 4.76% -6.87% -3.64% -64.58% 2022-07-04
URYMWK 25.7575 0.1814 0.71% 1.10% 2.18% 41.01% 2022-07-04
USCMWK 1016.2738 0.0915 -0.01% 0.38% 0.71% 27.40% 2022-07-04
FJDMWK 460.836 1.625 -0.35% -0.35% -1.06% 19.98% 2022-07-04
USTMWK 1015.4300 0.0000 0.00% 0.43% 0.70% 27.27% 2022-07-04
UZSMWK 0.0940035 0.0002607 0.28% 0.65% 2.38% 25.01% 2022-07-04
VNDMWK 0.0435676 0.0000654 -0.15% 0.08% 0.14% 25.61% 2022-07-04
XAFMWK 1.61527 0.00126 -0.08% -0.82% -2.32% 11.37% 2022-07-04
XLMMWK 111.8010 0.0508 -0.05% -14.12% -22.49% -46.72% 2022-07-04
XMRMWK 123085.8155 6,352.3647 5.44% -4.02% -39.39% -26.97% 2022-07-04
XOFMWK 1.62859 0.00000 0.00% -0.22% -1.43% 12.54% 2022-07-04
XPFMWK 8.90314 0.00546 -0.06% -0.82% -2.31% 12.09% 2022-07-04
XRPMWK 330.493 8.723 2.71% -9.84% -19.13% -36.96% 2022-07-04
YERMWK 4.06709 0.00016 0.00% 0.46% 0.75% 25.86% 2022-07-04
ZARMWK 62.1502 0.1435 0.23% -2.97% -4.72% 11.03% 2022-07-04
ADAMWK 472.8236 3.2838 -0.69% -3.64% -22.86% -57.96% 2022-07-05
AEDMWK 275.394 1.419 -0.51% -0.05% 0.48% 26.25% 2022-07-05
AFNMWK 11.54217 0.05945 -0.51% 0.60% 1.69% 14.54% 2022-07-05
ALGMWK 323.1247 0.3631 -0.11% -3.20% -22.22% -53.80% 2022-07-05
ALLMWK 8.84126 0.07281 -0.82% -1.85% -1.80% 13.73% 2022-07-05
AMDMWK 2.48542 0.01280 -0.51% 2.17% 7.80% 53.41% 2022-07-05
AOAMWK 2.41971 0.01246 -0.51% 0.66% 0.45% 95.89% 2022-07-05
ARSMWK 8.07121 0.03281 -0.40% -0.91% -3.65% -3.08% 2022-07-04
ATMMWK 9172.4257 279.6865 3.15% 16.64% -3.76% -15.68% 2022-07-05
AVXMWK 17841.8016 396.8994 -2.18% -8.46% -31.67% -82.10% 2022-07-05
AZNMWK 597.425 3.077 -0.51% -0.05% 0.48% 26.25% 2022-07-05
BCHMWK 107141.8392 2,534.3628 -2.31% -4.84% -42.73% -73.51% 2022-07-05
BDTMWK 10.82333 0.06158 -0.57% -0.84% -1.91% 14.34% 2022-07-05
BGNMWK 534.136 7.759 -1.43% -2.47% -2.99% 9.91% 2022-07-05
BHDMWK 2682.86 13.82 -0.51% -0.08% 0.45% 26.12% 2022-07-05
BIFMWK 0.50153 0.00258 -0.51% -0.09% 0.28% 22.70% 2022-07-05
BIHMWK 534.334 7.591 -1.40% -2.44% -2.96% 9.91% 2022-07-05
BNBMWK 232428.9120 2,518.9132 -1.07% -1.47% -22.18% -31.59% 2022-07-05
BNDMWK 721.272 7.144 -0.98% -1.24% -1.37% 21.10% 2022-07-05
BOBMWK 148.523 0.765 -0.51% -0.05% 0.48% 26.63% 2022-07-05
BRLMWK 189.789 0.978 -0.51% -1.70% -9.79% 20.33% 2022-07-05
BSDMWK 1011.440 5.210 -0.51% -0.05% 0.48% 26.25% 2022-07-05
BTCMWK 20054832 24,768 -0.12% -5.17% -36.64% -25.71% 2022-07-05
BWPMWK 81.2186 1.2314 -1.49% -2.48% -4.18% 10.80% 2022-07-05
BYRMWK 305.101 1.572 -0.51% -0.08% 0.42% -3.65% 2022-07-05
CADMWK 782.382 8.232 -1.04% -0.44% -2.20% 20.50% 2022-07-05
CDFMWK 0.50695 0.00261 -0.51% -0.10% 0.48% 25.42% 2022-07-05
CHFMWK 1048.211 9.587 -0.91% -1.00% 1.17% 20.66% 2022-07-05
CLPMWK 1.08984 0.00533 -0.49% -0.91% -11.00% 0.09% 2022-07-05
CNYMWK 150.753 1.124 -0.74% -0.32% -0.30% 21.62% 2022-07-05
COPMWK 0.24107 0.00124 -0.51% -1.77% -9.39% 12.51% 2022-07-05
CRCMWK 1.47424 0.00759 -0.51% -0.02% -0.04% 13.76% 2022-07-05
CUCMWK 42.3604 0.0000 0.00% 0.46% 0.75% 27.45% 2022-07-04
CVEMWK 9.44565 0.16625 -1.73% -2.75% -3.28% 9.55% 2022-07-05
CZKMWK 42.0853 0.7914 -1.85% -2.90% -3.41% 13.18% 2022-07-05
DAIMWK 1011.0557 5.3097 -0.52% -0.05% 0.46% 26.13% 2022-07-05
DJFMWK 5.69825 0.02935 -0.51% -0.05% 0.48% 26.25% 2022-07-05
DKKMWK 140.059 2.369 -1.66% -2.70% -3.18% 9.57% 2022-07-05
DOPMWK 18.5008 0.0953 -0.51% -0.44% 1.23% 31.57% 2022-07-05
DOTMWK 6893.0951 393.1236 -5.40% -11.77% -27.88% -43.43% 2022-07-05
DZDMWK 6.93813 0.02237 -0.32% -0.37% -0.39% 15.98% 2022-07-05
EGPMWK 53.6858 0.2765 -0.51% -0.48% -0.64% 4.74% 2022-07-05
ERNMWK 67.4293 0.3473 -0.51% -0.05% 0.48% 26.25% 2022-07-05
ETBMWK 19.4455 0.1039 -0.53% -0.20% -0.23% 6.26% 2022-07-05
ETHMWK 1135999 4,377 -0.38% -6.59% -39.32% -35.45% 2022-07-05
GELMWK 357.399 3.115 -0.86% 2.77% 3.14% 39.64% 2022-07-05
GHSMWK 128.030 2.309 -1.77% -1.32% -2.07% -6.51% 2022-07-05
GMDMWK 18.7710 0.0211 -0.11% 0.07% 0.32% 19.15% 2022-07-05
GNFMWK 0.1175223 0.0001319 -0.11% 0.38% 0.85% 43.22% 2022-07-05
GTQMWK 131.118 0.147 -0.11% 0.35% 0.23% 26.68% 2022-07-05
GYDMWK 4.88015 0.00806 -0.16% 0.29% 0.58% 27.24% 2022-07-05
HKDMWK 129.411 0.175 -0.13% 0.34% 0.86% 25.48% 2022-07-05
HNLMWK 41.6725 0.0559 -0.13% 0.28% 0.77% 23.77% 2022-07-05
HRVMWK 138.961 1.795 -1.28% -2.33% -2.98% 9.43% 2022-07-05
HTGMWK 8.98120 0.01008 -0.11% 0.29% -0.97% 4.16% 2022-07-05
HUFMWK 2.56018 0.07834 -2.97% -3.93% -7.94% -5.28% 2022-07-05
IDRMWK 0.0677684 0.0001667 -0.25% -0.89% -2.72% 22.46% 2022-07-05
ILSMWK 287.949 2.531 -0.87% -2.80% -5.63% 17.18% 2022-07-05
INRMWK 12.7985 0.0853 -0.66% -0.82% -1.09% 18.68% 2022-07-05
IQDMWK 0.69625 0.00079 -0.11% 0.35% 0.88% 26.72% 2022-07-05
IRRMWK 0.0241788 0.0000271 -0.11% 0.35% 0.88% 26.76% 2022-07-05
ISKMWK 7.50229 0.10224 -1.34% -2.27% -3.75% 15.98% 2022-07-05
JMDMWK 6.79726 0.00081 -0.01% 1.01% 3.09% 26.32% 2022-07-05
JODMWK 1434.34 1.61 -0.11% 0.35% 0.88% 26.76% 2022-07-05
JPYMWK 7.48449 0.00499 0.07% 0.13% -1.70% 3.64% 2022-07-05
KESMWK 8.61323 0.01341 -0.16% 0.13% -0.06% 15.96% 2022-07-05
KGSMWK 12.77358 0.01447 -0.11% 0.35% 0.88% 35.18% 2022-07-05
KHRMWK 0.24982 0.00041 -0.16% 0.15% 0.53% 26.70% 2022-07-05
KMFMWK 2.14802 0.00243 -0.11% -1.32% -2.07% 11.32% 2022-07-05
KRWMWK 0.77267 0.01186 -1.51% -1.79% -3.71% 9.03% 2022-07-05
KYDMWK 1230.909 1.394 -0.11% 0.35% 0.88% 26.76% 2022-07-05
KZTMWK 2.18110 0.00640 0.29% -0.43% -6.38% 15.95% 2022-07-05
LAKMWK 0.0677587 0.0000089 -0.01% -0.66% -4.91% -20.03% 2022-07-05
LBPMWK 0.67453 0.00067 -0.10% 0.36% 0.89% 26.78% 2022-07-05
LKRMWK 2.86056 0.02867 1.01% 0.91% 2.82% -29.12% 2022-07-05
LNKMWK 6210.3918 322.4791 -4.94% -6.32% -22.63% -57.73% 2022-07-05
LRDMWK 6.73278 0.00000 0.00% -0.20% 0.41% 43.99% 2022-07-04
LSLMWK 61.8826 0.2170 -0.35% -3.45% -5.12% 10.51% 2022-07-04
LTCMWK 51941.0 416.5 -0.80% -7.30% -20.12% -52.46% 2022-07-04
LUNMWK 0.1312 0.0010 -0.74% 44.04% 30.01% -100.00% 2022-07-04
LYDMWK 209.385 1.556 -0.74% -0.63% -1.13% 18.29% 2022-07-04
MADMWK 100.5430 0.6766 -0.67% -0.42% -2.02% 12.48% 2022-07-04
MDLMWK 52.9738 0.3937 -0.74% 0.24% -0.36% 19.36% 2022-07-04
MGAMWK 0.24819 0.00191 -0.76% -0.92% -1.74% 21.29% 2022-07-04
MKDMWK 17.1362 0.0544 -0.32% -1.55% -2.51% 11.64% 2022-07-04
MMKMWK 0.54549 0.00405 -0.74% -0.28% 0.01% 12.28% 2022-07-04
MNTMWK 0.32585 0.00000 0.00% -0.02% 0.10% 17.22% 2022-07-01
MOPMWK 124.879 0.913 -0.73% -0.24% -0.01% 25.21% 2022-07-04
MTCMWK 478.8921 7.6545 1.62% -21.70% -23.30% -45.52% 2022-07-04
MURMWK 22.1159 0.2035 -0.91% -2.09% -4.77% 19.08% 2022-07-04
MVRMWK 65.4442 0.4864 -0.74% -0.28% 0.01% 26.51% 2022-07-04
MXNMWK 49.7527 0.4498 -0.90% -2.41% -3.64% 23.33% 2022-07-04
MYRMWK 228.780 1.962 -0.85% -0.53% -0.49% 19.36% 2022-07-04
MZNMWK 15.9676 0.1187 -0.74% -0.28% 0.01% 25.81% 2022-07-04
NADMWK 61.7142 0.5283 -0.85% -3.65% -5.56% 10.22% 2022-07-04
NGNMWK 2.43304 0.01808 -0.74% -0.35% -0.04% 25.36% 2022-07-04
NIOMWK 28.2596 0.2100 -0.74% -0.28% -0.02% 23.46% 2022-07-04
NOKMWK 102.3508 0.0598 -0.06% -0.46% -4.97% 10.25% 2022-07-04
NPRMWK 7.98884 0.04983 -0.62% -1.05% -1.70% 19.76% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.