Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Model N - 주가
차트
Quotes
MODN
42.35
매일 변경:
-0.82
-1.90%
매년:
45.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AGYS
Agilysys
59.59
0.64
1.09%
92.97%
2021-02-26
ANSS
Ansys
340.99
2.53
0.75%
39.66%
2021-02-26
BLKB
Blackbaud
68.82
-0.98
-1.40%
-0.49%
2021-02-26
BOX
BOX
18.38
-0.14
-0.76%
20.29%
2021-02-26
CDNS
Cadence Design Systems
141.09
3.07
2.22%
114.29%
2021-02-26
CRM
Salesforce.com
216.50
-14.58
-6.31%
25.76%
2021-02-26
CSLT
Castlight Health
1.70
-0.03
-1.73%
71.72%
2021-02-26
ECOM
ChannelAdvisor
22.60
0.01
0.04%
142.75%
2021-02-26
FIVN
Five9
185.24
4.04
2.23%
158.17%
2021-02-26
GWRE
Guidewire Software
110.99
-2.53
-2.23%
2.27%
2021-02-26
HSTM
HealthStream
23.30
-0.61
-2.55%
-4.43%
2021-02-26
LSPD
Lightspeed POS Inc
87.14
-1.31
-1.48%
151.92%
2021-02-26
MANH
Manhattan Associates
122.95
2.89
2.41%
77.85%
2021-02-26
MIXT
Mix Telematics
11.56
-0.55
-3.81%
-11.08%
2021-02-26
MODN
Model N
42.35
-0.82
-1.90%
45.58%
2021-02-26
MSFT
Microsoft
232.38
3.39
1.48%
46.91%
2021-02-26
ORCL
Oracle
64.51
-0.79
-1.21%
27.04%
2021-02-26
PCTY
Paylocity
191.19
0.93
0.49%
47.57%
2021-02-26
PRO
PROS Holding
47.40
-0.56
-1.17%
5.80%
2021-02-26
QTWO
Q2
121.88
-0.43
-0.35%
60.66%
2021-02-26
RNG
RingCentral
378.16
6.71
1.81%
60.42%
2021-02-26
RNWK
RealNetworks
4.37
-0.05
-1.13%
308.41%
2021-02-26
RP
RealPage
86.78
-0.20
-0.23%
57.65%
2021-02-26
SNPS
Synopsys
245.21
1.12
0.46%
79.21%
2021-02-26
SPSC
SPS Commerce
100.73
-3.57
-3.42%
91.17%
2021-02-26
SSNC
SS&C Technologies
66.28
-1.15
-1.71%
19.38%
2021-02-26
VEEV
Veeva Systems
274.80
0.81
0.29%
88.22%
2021-02-26
XNET
Xunlei
6.53
-0.22
-3.26%
52.57%
2021-02-26
ZM
Zoom Video Communications
364.73
-20.50
-5.32%
241.25%
2021-02-25
가격
일
년
날짜
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MODN:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]