주가
41.91
매일 변경
0.16 0.38%
매월
-2.49%
매년
16.45%
Q3 예상
41.49

가격 Chg 날짜
AIA 69.35 0.55 0.80% 28.90% 2025-07-21
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
AGF Management 12.51 0.08 0.64% 52.75% 2025-07-22
Aegon 6.16 -0.02 -0.36% 5.15% 2025-07-22
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
Aviva 631.20 -7.60 -1.19% 29.37% 2025-07-22
Bank Of Montreal 156.71 -0.59 -0.38% 30.02% 2025-07-22
Bank of Nova Scotia 76.74 0.74 0.97% 20.74% 2025-07-22
CI Financial 31.74 0.01 0.03% 94.84% 2025-07-22
CIBC 101.29 0.74 0.74% 45.11% 2025-07-22
CNO Financial 37.14 -0.55 -1.46% 22.01% 2025-07-21
ECN Capital 3.04 0.04 1.33% 60.00% 2025-07-22
Element Financial 36.01 0.31 0.87% 35.63% 2025-07-22
E-L Financial 14.84 -0.06 -0.40% 25.64% 2025-07-22
Globe Life 120.29 -1.80 -1.47% 35.19% 2025-07-21
Genworth Financial 7.39 -0.05 -0.67% 11.63% 2025-07-21
Great West Lifeco 52.44 0.38 0.73% 27.50% 2025-07-22
Industrial Alliance 144.54 0.99 0.69% 60.83% 2025-07-22
Intact 302.24 0.51 0.17% 24.32% 2025-07-22
IGM Financial 44.42 0.29 0.66% 15.02% 2025-07-22
Laurentian Bank Of Canada 30.91 0.04 0.13% 17.39% 2025-07-22
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Manulife Financial 41.91 0.16 0.38% 16.45% 2025-07-22
National Bank Of Canada 142.74 0.20 0.14% 26.36% 2025-07-22
Principal Financial 78.74 -2.32 -2.86% -7.73% 2025-07-21
Power Of Canada 54.42 0.25 0.46% 39.04% 2025-07-22
Primerica 263.91 -3.48 -1.30% 5.60% 2025-07-21
Prudential 918.00 -4.60 -0.50% 33.55% 2025-07-22
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
AXA 41.51 -0.49 -1.17% 28.00% 2025-07-22
Reinsurance Of America 191.70 -3.11 -1.60% -10.86% 2025-07-21
Royal Bank of Canada 181.71 -0.65 -0.36% 19.35% 2025-07-22
Sun Life Financial 84.70 0.95 1.13% 23.78% 2025-07-22
TD Bank 102.05 0.23 0.23% 27.75% 2025-07-22
Unum 80.56 0.79 0.99% 49.35% 2025-07-22
Voya Financial 70.92 -1.50 -2.07% -1.62% 2025-07-21

가격 날짜
TSX 27373 55.79 0.20% 19.98% 2025-07-22
Canada TSX 60 Index 1628 1.19 0.07% 19.59% 2025-07-22