Macerich

MAC

28.94

매일 변경:

-0.29 -0.99%

연간 변경:

-41.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
BBY	Best Buy	72.07		-0.33	-0.46%	4.60%	21.3B	2019-10-23
DKS	Dick's Sporting Goods	40.09		-0.34	-0.84%	20.50%	3.65B	2019-10-23
HD	Home Depot	234.67		-2.53	-1.07%	32.96%	237B	2019-10-23
COST	Costco Wholesale	297.32		-2.65	-0.88%	33.24%	102B	2019-10-23
ANF	Abercrombie & Fitch	16.25		-0.09	-0.55%	-13.61%	1.4B	2019-10-23
BURL	Burlington Stores	193.37		-1.57	-0.81%	15.56%	10.8B	2019-10-23
JCP	J.C. Penney	1.06		-0.01	-0.93%	-25.87%	598M	2019-10-23
FL	Foot Locker	45.02		0.06	0.13%	-3.16%	5.51B	2019-10-23
JWN	Nordstrom	36.65		-0.28	-0.76%	-38.04%	10.1B	2019-10-23
MAC	Macerich	28.94		-0.29	-0.99%	-41.49%	7.81B	2019-10-23

		가격			일	년	날짜
SPX	S&P 500	3004		8.53	0.28%	11.05%	2019-10-23
MID	S&P MidCap 400	1948		1.63	0.08%	7.40%	2019-10-23
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23

	실제	Chg	%Chg
EURUSD	1.11330	0.0004	0.04%
GBPUSD	1.29184	0.0002	0.02%
AUDUSD	0.68414	0.0012	-0.17%
NZDUSD	0.64039	0.0016	-0.25%
USDJPY	108.61	0.0690	-0.06%
USDCNY	7.06662	0.0060	0.09%
USDCHF	0.99061	0.0001	0.01%
USDCAD	1.30804	0.0013	0.10%
USDMXN	19.1231	0.0151	0.08%
USDINR	70.9500	0.2300	0.33%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.8954	0.0029	0.00%
DXY	97.457	0.0335	-0.03%
BTCUSD	7,414.27	57	-0.76%
[+]

	실제	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,766	148	0.65%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,694	21	0.31%
SHANGHAI	2,934	8	-0.27%
SENSEX	38,991	68	-0.17%
MOEX	2,822	19	0.69%
TSX	16,337	1	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.69	0.027	-0.01%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Norway	1.33	0.001	0.00%
Mexico	6.88	0.000	-0.01%
France	-0.09	0.019	-0.02%
Brazil	6.59	0.010	-0.01%
Canada	1.52	0.001	0.00%
Belgium	-0.10	0.035	-0.03%
Switzerland	-0.62	0.015	0.00%
Poland	1.79	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	55.7566	0.32	-0.57%
Brent	61.0783	0.19	-0.31%
Natural gas	2.2891	0.01	0.31%
Gasoline	1.6517	0.00	-0.21%
Heating oil	1.9608	0.01	-0.27%
Gold	1,493.97	0.25	-0.02%
Silver	17.5776	0.01	-0.03%
Copper	2.6571	0.01	-0.34%
Soybeans	936.1638	2.00	0.21%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.5798	2.50	0.48%
Cotton	64.90	0.05	-0.08%
Rice	11.6650	0.01	-0.04%
Nickel	16,560.50	69.50	0.42%
[+]