Macerich - 주가

주가
16.32
매일 변경
0.54 3.42%
매월
11.17%
매년
12.71%
Q2 예상
14.69

가격 Chg 일 년 날짜
American Assets 20.25 0.29 1.45% -4.12% 2025-05-29
Agree Realty 74.57 -0.75 -0.99% 23.74% 2025-05-29
Acadia Realty 19.55 0.47 2.46% 17.56% 2025-05-29
American Homes 4 Rent 37.35 0.10 0.26% 5.32% 2025-05-29
Abercrombie & Fitch 83.58 -4.89 -5.53% -55.88% 2025-05-29
AvalonBay Communities 205.02 3.17 1.57% 8.65% 2025-05-29
Best Buy 65.43 -6.23 -8.69% -19.60% 2025-05-29
Brixmor Property 25.56 0.46 1.81% 19.19% 2025-05-29
Burlington Stores 226.79 -11.80 -4.95% 13.19% 2025-05-29
Boston Properties 68.44 0.74 1.09% 17.72% 2025-05-29
Costco Wholesale 1,010.52 -2.86 -0.28% 23.99% 2025-05-29
Camden Property 116.16 0.62 0.54% 16.72% 2025-05-29
CubeSmart 42.45 0.41 0.96% 5.85% 2025-05-29
Dick's Sporting Goods 179.64 2.52 1.42% -20.52% 2025-05-29
EastGroup Properties 170.30 1.84 1.09% 7.19% 2025-05-29
EPR Properties 55.02 0.51 0.94% 37.17% 2025-05-29
Equity Residential 69.57 0.58 0.84% 9.86% 2025-05-29
Essex Property 280.56 2.51 0.90% 9.92% 2025-05-29
Extra Space Storage 150.08 1.49 1.00% 6.03% 2025-05-29
Foot Locker 23.89 -0.01 -0.04% 6.08% 2025-05-29
First Industrial Realty 49.51 0.48 0.98% 7.82% 2025-05-29
Federal Realty Investment 95.85 1.03 1.08% -3.02% 2025-05-29
Home Depot 366.03 -1.77 -0.48% 12.33% 2025-05-29
Kimco Realty 21.32 0.34 1.60% 16.70% 2025-05-29
Kite Realty 22.23 0.39 1.76% 6.54% 2025-05-29
Mid-America Apartment Communities 155.12 0.43 0.28% 20.56% 2025-05-29
Macerich 16.32 0.54 3.42% 12.71% 2025-05-29
Realty Income 56.14 0.29 0.52% 9.67% 2025-05-29
Pebblebrook Hotel 9.31 0.12 1.25% -31.93% 2025-05-29
ProLogis 108.97 1.02 0.94% 3.79% 2025-05-29
Public Storage 304.91 3.01 1.00% 14.00% 2025-05-29
Tanger Factory Outlet Centers 29.85 0.40 1.36% 11.30% 2025-05-29
SL Green Realty 58.11 0.71 1.23% 12.77% 2025-05-29
Simon Property 162.83 1.67 1.04% 10.68% 2025-05-29
UDR 41.10 0.38 0.93% 9.38% 2025-05-29
Urban Edge Properties 18.26 0.27 1.50% 7.98% 2025-05-29
Vornado Realty 38.55 0.63 1.66% 61.91% 2025-05-29
Ventas 64.16 -0.21 -0.33% 31.01% 2025-05-29
Welltower 153.08 1.45 0.95% 49.82% 2025-05-29

가격 일 년 날짜
US400 3007 2.19 0.07% 1.93% 2025-05-29