Macerich - 주가

주가
17.67
매일 변경
0.03 0.17%
매월
8.81%
매년
8.87%
Q3 예상
17.24

가격 Chg 일 년 날짜
American Assets 20.35 0.31 1.55% -19.31% 2025-07-25
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Acadia Realty 18.77 -0.18 -0.95% -8.17% 2025-07-25
American Homes 4 Rent 36.01 -0.25 -0.69% 1.75% 2025-07-25
Abercrombie & Fitch 92.34 -1.52 -1.62% -39.48% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
First Industrial Realty 49.83 -0.30 -0.60% -7.22% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
Realty Income 362.00 5.00 1.40% 523.44% 2025-07-25
Pebblebrook Hotel 10.61 0.07 0.66% -22.72% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Public Storage 287.76 0.45 0.16% -4.15% 2025-07-25
Tanger Factory Outlet Centers 31.33 -0.18 -0.57% 10.51% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Urban Edge Properties 19.70 -0.13 -0.66% -0.20% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.62 0.22 0.14% 48.94% 2025-07-25

가격 일 년 날짜
US400 3218 28.93 0.91% 4.66% 2025-07-25