Macerich - 주가

차트
Quotes

MAC

7.27

매일 변경:

-0.21 -2.80%

매년:

-74.45%

Ok

width

height

		가격			일	년	날짜
ANF	Abercrombie & Fitch	15.07		-0.85	-5.34%	-13.09%	2020-10-26
BBY	Best Buy	113.73		-4.42	-3.74%	52.92%	2020-10-26
BURL	Burlington Stores	197.57		-10.44	-5.02%	1.66%	2020-10-26
COST	Costco Wholesale	367.40		-7.20	-1.92%	22.90%	2020-10-26
DKS	Dick's Sporting Goods	57.44		-2.09	-3.51%	46.53%	2020-10-26
FL	Foot Locker	37.74		-2.03	-5.10%	-14.89%	2020-10-26
HD	Home Depot	273.80		-9.11	-3.22%	15.63%	2020-10-26
JCP	J.C. Penney	0.19		-0.001	-0.70%	-82.55%	2020-05-18
JWN	Nordstrom	13.12		-1.20	-8.37%	-65.51%	2020-10-26
MAC	Macerich	7.27		-0.21	-2.80%	-74.45%	2020-10-26

		가격			일	년	날짜
MID	S&P MidCap 400	1961		-53.92	-2.68%	-0.45%	2020-10-26
SPX	S&P 500	3386		-79.39	-2.29%	11.40%	2020-10-26

MAC:US

자산

현금 및 동등한

매출원가

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18249	0.0035	-0.29%
GBPUSD	1.30261	0.0014	-0.11%
AUDUSD	0.71213	0.0014	-0.19%
NZDUSD	0.66832	0.0005	-0.07%
USDJPY	104.83	0.1300	0.12%
USDCNY	6.70177	0.0358	0.54%
USDCHF	0.90670	0.0026	0.29%
USDCAD	1.32134	0.0090	0.68%
USDMXN	20.9610	0.0951	0.46%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6228	0.0053	0.09%
USDRUB	76.3422	0.2276	0.30%
DXY	92.985	0.2171	0.23%
BTCUSD	12,923.00	200	-1.52%
[+]

	실제	Chg	%Chg
Dow Jones	27,515	821	-2.90%
S&P 500	3,386	79	-2.29%
NASDAQ 100	11,428	264	-2.25%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,784	77	-1.31%
DAX	12,160	486	-3.84%
CAC 40	4,809	100	-2.04%
FTSE MIB	18,890	395	-2.05%
IBEX 35	6,785	108	-1.57%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,057	247	-1.51%
[+]

	실제	Chg	%Chg
Apple	114.03	1.00	-0.87%
Tesla	413.48	7.15	-1.70%
Microsoft	209.46	6.77	-3.13%
Amazon	3,175.00	29.40	-0.92%
Alphabet	1,578.66	53.55	-3.28%
Facebook	276.52	8.27	-2.90%
Alibaba	305.61	4.26	-1.37%
Visa	191.80	6.21	-3.14%
JPMorgan Chase	100.72	3.09	-2.98%
Intel	46.40	1.80	-3.73%
Johnson & Johnson	143.71	1.53	-1.05%
Procter & Gamble	140.75	1.62	-1.14%
Exxon Mobil	33.23	0.93	-2.72%
3M	165.74	4.06	-2.39%
[+]

	실제	Chg	%Chg
Crude Oil	38.6400	1.21	-3.04%
Brent	40.5300	1.24	-2.97%
Natural gas	3.0110	0.04	1.35%
Gasoline	1.1137	0.03	-2.21%
Heating oil	1.1228	0.03	-2.48%
Gold	1,904.80	4.01	0.21%
Silver	24.405	0.18	-0.71%
Copper	3.0890	0.05	-1.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.50	-0.14%
Wheat	622.0000	10.50	-1.66%
Live Cattle	103.5500	0.20	0.19%
Coffee	106.95	1.35	1.28%
Orange Juice	116.70	1.70	1.48%
[+]

	실제	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.28	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]