MAC Macerich | 주가

Name: MAC Macerich | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,MAC,Macerich,주가,6/2/2020.

MAC

7.14

매일 변경:

0.33 4.85%

매년:

-80.55%

width

height

Preview

		가격		일	년	날짜
ANF	Abercrombie & Fitch	11.16	0.29	2.60%	-57.23%	2020-06-01
BBY	Best Buy	77.50	-0.59	-0.76%	22.59%	2020-06-01
BURL	Burlington Stores	206.77	-2.90	-1.38%	34.40%	2020-06-01
COST	Costco Wholesale	308.29	-0.18	-0.06%	27.88%	2020-06-01
DKS	Dick's Sporting Goods	36.46	0.40	1.11%	2.16%	2020-06-01
FL	Foot Locker	29.20	1.50	5.42%	-27.44%	2020-06-01
HD	Home Depot	247.29	-1.19	-0.48%	30.45%	2020-06-01
JCP	J.C. Penney	0.24	0.08	54.03%	-80.26%	2020-05-15
JWN	Nordstrom	16.59	0.46	2.85%	-48.32%	2020-06-01
MAC	Macerich	7.14	0.33	4.85%	-80.55%	2020-06-01

		가격			일	년	날짜
MID	S&P MidCap 400	1784		20.09	1.14%	-2.13%	2020-06-01
SPX	S&P 500	3072		11.42	0.38%	11.94%	2020-06-02

	실제	Chg	%Chg
Dow Jones	25,645	170	0.67%
S&P 500	3,072	16	0.53%
NASDAQ 100	9,635	36	0.38%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,234	67	1.09%
DAX	12,022	435	3.75%
CAC 40	4,859	96	2.01%
FTSE MIB	18,989	470	2.54%
IBEX 35	7,392	166	2.30%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,777	26	0.96%
TSX	15,236	43	0.29%
[+]

	실제	Chg	%Chg
EURUSD	1.11622	0.0033	0.30%
GBPUSD	1.25379	0.0048	0.38%
AUDUSD	0.68512	0.0059	0.87%
NZDUSD	0.63165	0.0030	0.48%
USDJPY	108.38	0.8230	0.77%
USDCNY	7.11943	0.0103	-0.14%
USDCHF	0.96297	0.0020	0.21%
USDCAD	1.35242	0.0052	-0.39%
USDMXN	21.7932	0.2494	-1.13%
USDINR	75.1743	0.3257	-0.43%
USDBRL	5.3042	0.0591	-1.10%
USDRUB	68.7156	0.4138	-0.60%
DXY	97.703	0.1267	-0.13%
BTCUSD	10,109.38	94	-0.92%
[+]

	실제	Chg	%Chg
Crude Oil	36.1700	0.73	2.06%
Brent	39.2000	0.88	2.30%
Natural gas	1.7880	0.00	0.06%
Gasoline	1.0984	0.03	2.87%
Heating oil	1.0758	0.04	3.84%
Gold	1,737.70	4.75	-0.27%
Silver	18.1850	0.16	-0.85%
Copper	2.4805	0.01	0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.2500	4.25	0.51%
Wheat	514.2500	1.25	-0.24%
Coffee	98.85	0.55	0.56%
Cotton	61.05	0.99	1.65%
Orange Juice	125.35	1.30	1.05%
[+]

10Y	실제	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.45%
Russia	5.51	0.010	0.00%
India	6.00	0.042	-0.04%
[+]