가격 날짜
AAT American Assets 21.64 0.55 2.61% 23.38% 2024-03-27
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
AKR Acadia Realty 16.70 0.54 3.34% 24.44% 2024-03-27
AMH American Homes 4 Rent 36.25 0.63 1.77% 21.64% 2024-03-27
ANF Abercrombie & Fitch 121.36 -0.61 -0.50% 371.67% 2024-03-27
AVB AvalonBay Communities 183.69 3.02 1.67% 16.76% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
BXP Boston Properties 63.15 2.08 3.41% 24.07% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
CPT Camden Property 97.16 0.86 0.89% -3.33% 2024-03-27
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
EGP EastGroup Properties 178.10 2.24 1.27% 12.13% 2024-03-27
EPR EPR Properties 42.18 0.72 1.74% 14.62% 2024-03-27
EQR Equity Residential 62.57 1.31 2.14% 11.89% 2024-03-27
ESS Essex Property 241.41 3.68 1.55% 20.55% 2024-03-27
EXR Extra Space Storage 146.75 6.29 4.48% -2.90% 2024-03-27
FL Foot Locker 28.51 1.64 6.10% -28.78% 2024-03-27
FR First Industrial Realty 52.07 0.72 1.40% 2.42% 2024-03-27
FRT Federal Realty Investment 101.54 2.75 2.78% 9.35% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
JWN Nordstrom 19.92 1.30 6.98% 28.27% 2024-03-27
KIM Kimco Realty 19.36 0.55 2.92% 6.20% 2024-03-27
KRG Kite Realty 21.44 0.53 2.53% 9.89% 2024-03-27
MAA Mid-America Apartment Communities 130.80 1.97 1.53% -8.89% 2024-03-27
MAC Macerich 17.09 0.42 2.52% 74.92% 2024-03-27
O Realty Income 53.77 1.17 2.22% -11.94% 2024-03-27
PEB Pebblebrook Hotel 15.58 0.23 1.50% 19.02% 2024-03-27
PLD ProLogis 128.86 3.72 2.97% 10.47% 2024-03-27
PSA Public Storage 288.10 12.81 4.65% 2.16% 2024-03-27
ROIC Retail Opportunity Investments 12.70 0.22 1.76% -5.01% 2024-03-27
SKT Tanger Factory Outlet Centers 29.55 0.78 2.71% 55.85% 2024-03-27
SLG SL Green Realty 53.74 3.06 6.04% 160.49% 2024-03-27
SPG Simon Property 154.33 3.66 2.43% 48.18% 2024-03-27
UDR UDR 37.01 0.60 1.65% -3.54% 2024-03-27
UE Urban Edge Properties 17.04 0.60 3.65% 19.92% 2024-03-27
VNO Vornado Realty 27.48 1.05 3.97% 93.79% 2024-03-27
VTR Ventas 43.63 1.28 3.02% 1.32% 2024-03-27
WELL Welltower 92.80 1.79 1.97% 34.94% 2024-03-27

가격 날짜
MID US400 3034 48.95 1.64% 24.68% 2024-03-27