Macerich - 주가

주가
15.06
매일 변경
0.18 1.21%
매월
0.80%
매년
-2.78%
Q2 예상
14.87


가격 Chg 일 년 날짜
American Assets 19.27 0.25 1.31% -13.20% 2025-05-08
Agree Realty 74.98 -1.21 -1.59% 26.04% 2025-05-08
Acadia Realty 19.53 0.16 0.83% 15.70% 2025-05-08
American Homes 4 Rent 38.36 -0.43 -1.11% 5.38% 2025-05-08
Abercrombie & Fitch 73.29 3.62 5.20% -44.62% 2025-05-08
AvalonBay Communities 204.41 -3.26 -1.57% 3.61% 2025-05-08
Best Buy 69.44 1.11 1.62% -6.36% 2025-05-08
Brixmor Property 25.11 -0.16 -0.63% 12.60% 2025-05-08
Burlington Stores 249.00 4.00 1.63% 30.40% 2025-05-08
Boston Properties 63.49 -0.64 -0.99% 5.39% 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 2025-05-08
Camden Property 117.39 -1.69 -1.42% 12.58% 2025-05-08
CubeSmart 42.46 0.29 0.69% 0% 2025-05-08
Dick's Sporting Goods 191.29 2.92 1.55% -3.39% 2025-05-08
EastGroup Properties 167.01 1.88 1.14% 1.15% 2025-05-08
EPR Properties 51.67 1.31 2.60% 24.63% 2025-05-08
Equity Residential 69.67 -0.92 -1.30% 5.27% 2025-05-08
Essex Property 281.96 -3.24 -1.14% 8.54% 2025-05-08
Extra Space Storage 147.46 0.41 0.28% 4.43% 2025-05-08
Foot Locker 12.22 0.36 3.04% -49.75% 2025-05-08
First Industrial Realty 49.41 0.73 1.50% 2.68% 2025-05-08
Federal Realty Investment 95.16 0.01 0.01% -6.88% 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 2025-05-08
Nordstrom 24.38 0.12 0.49% 20.16% 2025-05-08
Kimco Realty 20.65 -0.01 -0.05% 8.86% 2025-05-08
Kite Realty 22.45 0.08 0.36% 5.65% 2025-05-08
Mid-America Apartment Communities 161.60 -3.24 -1.97% 21.38% 2025-05-08
Macerich 15.06 0.18 1.21% -2.78% 2025-05-08
Realty Income 56.27 -0.48 -0.84% 3.00% 2025-05-08
Pebblebrook Hotel 9.48 0.50 5.57% -33.98% 2025-05-08
ProLogis 105.50 0.46 0.44% -2.62% 2025-05-08
Public Storage 300.57 0.63 0.21% 11.67% 2025-05-08
Tanger Factory Outlet Centers 29.86 0.07 0.24% 7.53% 2025-05-08
SL Green Realty 55.30 0.31 0.56% 5.29% 2025-05-08
Simon Property 162.97 1.44 0.89% 9.22% 2025-05-08
UDR 42.01 -0.72 -1.69% 9.57% 2025-05-08
Urban Edge Properties 18.42 0 0% 7.34% 2025-05-08
Vornado Realty 38.72 -0.30 -0.76% 63.07% 2025-05-08
Ventas 65.54 -0.55 -0.83% 37.73% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08

가격 일 년 날짜
US400 2949 35.48 1.22% -1.59% 2025-05-08