십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDLYD 4.82530 0.01530 0.32% -1.19% -1.84% -1.60% 0.69% 2025-03-10
EURLYD 5.22923 0.01855 0.36% 3.47% 3.54% 2.95% -0.49% 2025-03-10
GBPLYD 6.23274 0.02063 0.33% 1.76% 2.85% 1.53% 0.89% 2025-03-10
AUDLYD 3.04747 0.01452 0.48% 0.88% -0.93% 0.41% -4.29% 2025-03-10
NZDLYD 2.75988 0.01361 0.50% 1.20% -0.28% 0.63% -6.95% 2025-03-10
OMRLYD 12.6104 0.1008 0.81% -0.43% -0.77% -0.99% 1.04% 2025-03-07
PABLYD 4.85451 0.03831 0.80% -0.44% -0.77% -1.00% 1.03% 2025-03-07
PENLYD 1.32995 0.01153 0.87% 0.19% 0.94% 1.81% 2.30% 2025-03-07
PGKLYD 1.20967 0.02907 -2.35% -3.35% -4.09% 0.21% -5.17% 2025-03-07
PHPLYD 0.0845127 0.0005131 0.61% 0.54% 0.41% 0.11% -1.87% 2025-03-07
PKRLYD 0.0173548 0.0001338 0.78% -0.46% -1.02% -1.48% 0.81% 2025-03-07
PLNLYD 1.25874 0.01492 1.20% 3.38% 4.40% 6.03% 2.85% 2025-03-07
PYGLYD 0.000612826 0.000004508 0.74% -0.53% -1.36% -2.37% -7.10% 2025-03-07
QARLYD 1.33342 0.01175 0.89% -0.35% -0.65% -0.90% 1.17% 2025-03-07
RONLYD 1.05681 0.01272 1.22% 3.73% 4.09% 3.56% -0.22% 2025-03-07
RSDLYD 0.0449117 0.0005751 1.30% 3.81% 4.05% 3.50% -0.04% 2025-03-07
RUBLYD 0.0539437 0.0001737 -0.32% -2.98% 6.95% 24.85% 1.77% 2025-03-07
RWFLYD 0.00345921 0.00000523 0.15% -1.39% -2.14% -3.40% -8.40% 2025-03-07
SARLYD 1.29408 0.01026 0.80% -0.46% -0.79% -0.87% 1.01% 2025-03-07
SCRLYD 0.33812 0.00069 0.20% -0.15% -1.04% -1.73% -0.49% 2025-03-07
SDGLYD 0.0080853 0.0000653 0.81% -0.71% -1.05% -1.27% 0.75% 2025-03-07
SEKLYD 0.48114 0.00796 1.68% 6.11% 7.69% 8.56% 2.23% 2025-03-07
SGDLYD 3.62140 0.00785 0.22% 0.48% 0.17% 0.86% 0.35% 2025-03-10
SLLLYD 0.000213034 0.000003246 1.55% -0.37% -0.76% -0.62% 0.57% 2025-03-07
SOLLYD 614.22 5.94 0.98% -14.84% -37.43% -33.72% -11.82% 2025-03-10
SOSLYD 0.00849519 0.00001596 0.19% -1.04% -1.37% -1.60% 0.42% 2025-03-07
SRDLYD 0.13624 0.00116 0.86% -0.63% -1.88% -1.52% -0.33% 2025-03-07
SSPLYD 0.0010842 0.0000060 -0.55% -1.29% -4.04% -14.15% -64.99% 2025-03-06
STDLYD 0.21063 0.00142 -0.67% 1.76% 2.13% 2.68% -1.91% 2025-03-07
SVCLYD 0.55460 0.00414 0.75% -0.48% -0.91% -1.04% 0.99% 2025-03-07
SYPLYD 0.00037033 0.00000183 -0.49% -1.16% -1.70% -1.78% -0.01% 2025-03-06
SZLLYD 0.26545 0.00055 -0.21% 0.42% -0.28% 1.87% 3.21% 2025-03-07
THBLYD 0.14390 0.00094 0.66% 0.55% -0.26% 0.74% 6.41% 2025-03-07
TJSLYD 0.44519 0.00333 0.75% -0.94% -1.27% -1.50% 1.18% 2025-03-07
TMTLYD 1.38726 0.01109 0.81% -0.57% -0.91% -1.13% 0.76% 2025-03-07
TNDLYD 1.56270 0.00688 0.44% 1.10% 2.24% 1.62% 0.68% 2025-03-07
TRYLYD 0.13314 0.00077 0.58% -0.59% -2.07% -4.06% -11.72% 2025-03-07
TTDLYD 0.71484 0.00051 -0.07% -1.22% -1.32% -1.36% 0.45% 2025-03-07
TWDLYD 0.14796 0.00155 1.06% -0.03% -0.68% -1.02% -3.21% 2025-03-07
TZSLYD 0.00184250 0.00000988 -0.53% -2.92% -2.99% -8.88% -2.41% 2025-03-07
UAHLYD 0.11773 0.00126 1.08% 0.33% -0.01% 0.96% -6.77% 2025-03-07
UGXLYD 0.00132248 0.00001145 0.87% -0.20% -0.93% -0.95% 7.34% 2025-03-07
UNILYD 31.90 1.15 3.74% -12.63% -28.96% -50.77% -54.54% 2025-03-10
URYLYD 0.11318 0.00010 0.08% -1.49% 0.33% 0.77% -8.23% 2025-03-07
USCLYD 4.82 0.02 0.31% -0.91% -1.52% -1.61% 0.42% 2025-03-10
FJDLYD 2.10397 0.01088 0.52% -1.55% -2.06% -0.03% -0.86% 2025-03-07
USTLYD 4.83 0.02 0.35% -0.87% -1.53% -1.40% 0.20% 2025-03-10
UZSLYD 0.000373308 0.000000345 0.09% -1.45% -1.27% -1.79% -2.90% 2025-03-07
VNDLYD 0.000189179 0.000000197 0.10% -0.99% -2.21% -1.70% -2.83% 2025-03-07
XAFLYD 0.00797653 0.00005723 0.72% 3.18% 3.54% 4.15% -0.55% 2025-03-07
XLMLYD 1.28 0.02 1.52% -8.14% -21.72% -21.17% 88.60% 2025-03-10
XMRLYD 1013.26 29.59 -2.84% -0.66% 1.46% 7.22% 45.86% 2025-03-10
XOFLYD 0.00794863 0.00002719 0.34% 1.38% 1.93% 1.59% -0.91% 2025-03-06
XPFLYD 0.0437192 0.0001691 -0.39% 1.80% 2.26% 2.45% -0.88% 2025-03-06
XRPLYD 10.56586 0.29772 2.90% -1.45% -9.81% 3.89% 244.83% 2025-03-10
YERLYD 0.0195795 0.0000435 -0.22% -0.75% -0.83% -0.55% 1.65% 2025-03-06
ZARLYD 0.26595 0.00149 0.56% 0.48% 0.10% 2.24% 3.36% 2025-03-06
ZIGLYD 0.18 0.00 -0.36% -1.42% -2.32% -4.63% -77.12% 2025-03-06
ZMWLYD 0.17 0.00 -0.69% -2.46% -3.43% -4.35% -16.72% 2025-03-06
ADALYD 3.57 0.11 3.08% 15.79% 3.56% -13.54% 2.58% 2025-03-10
AEDLYD 1.31576 0.00445 0.34% -0.89% -1.22% -1.44% 0.58% 2025-03-07
AFNLYD 0.0662112 0.0005229 -0.78% -0.17% 0.05% -5.01% -2.08% 2025-03-07
ALGLYD 1.08 0.05 -4.73% -6.75% -19.37% -35.20% -17.13% 2025-03-08
ALLLYD 0.0525712 0.0000476 -0.09% 2.56% 2.03% 1.64% 3.39% 2025-03-07
AMDLYD 0.01226497 0.00005908 0.48% -1.33% -0.97% -1.06% 2.36% 2025-03-07
AOALYD 0.00524622 0.00000381 0.07% -1.87% -2.20% -1.29% -8.39% 2025-03-07
ARSLYD 0.0045433 0.0000153 0.34% -1.04% -2.16% -4.48% -20.01% 2025-03-07
ATMLYD 18.90 0.60 3.25% -16.31% -15.82% -37.57% -70.60% 2025-03-10
AVXLYD 88.06 1.66 1.92% -19.11% -27.02% -49.46% -57.08% 2025-03-10
AZNLYD 2.84259 0.00117 0.04% -1.18% -1.52% -1.74% 0.28% 2025-03-07
BCHLYD 1736.2 18.5 1.08% 12.96% 9.37% -18.40% -16.89% 2025-03-10
BDTLYD 0.0397378 0.0000655 -0.16% -1.39% -0.99% -3.56% -9.44% 2025-03-07
BGNLYD 2.67308 0.01733 0.65% 3.08% 3.45% 3.00% -0.63% 2025-03-07
BHDLYD 12.8180 0.0409 0.32% -0.93% -1.24% -1.43% 0.39% 2025-03-07
BIFLYD 0.00162976 0.00001680 -1.02% -2.27% -2.70% -1.71% -3.56% 2025-03-07
BNBLYD 2723.5 56.9 2.13% -4.85% -9.61% -20.42% 17.47% 2025-03-10
BNDLYD 3.63420 0.02088 0.58% 0.50% 0.61% 1.18% 0.83% 2025-03-07
BOBLYD 0.69874 0.00333 -0.47% -1.84% -2.17% -1.18% -0.39% 2025-03-07
BRLLYD 0.83832 0.00288 0.35% 0.44% -0.52% 5.73% -13.90% 2025-03-07
BSDLYD 4.81620 0.02380 -0.49% -1.16% -1.70% -1.78% 0.03% 2025-03-06
BTCLYD 396577 8,727 2.25% -3.46% -16.29% -13.33% 21.01% 2025-03-10
BWPLYD 0.35268 0.00228 -0.64% -0.64% -0.98% 0.45% -0.14% 2025-03-07
BYRLYD 1.47532 0.00071 0.05% -1.18% -1.51% -1.73% 0.28% 2025-03-07
CADLYD 3.35883 0.01461 0.44% -0.30% -1.85% -1.52% -5.78% 2025-03-10
CDFLYD 0.00168134 0.00000831 -0.49% -1.09% -1.95% -2.06% -4.03% 2025-03-06
CHFLYD 5.49485 0.03018 0.55% 1.89% 2.20% 1.68% 0.35% 2025-03-10
CLPLYD 0.00520032 0.00001609 0.31% 1.61% 2.40% 5.46% 6.12% 2025-03-07
CNYLYD 0.66464 0.00061 0.09% -0.45% -0.83% -0.55% -0.41% 2025-03-10
COPLYD 0.00117505 0.00000266 0.23% -0.42% -1.05% 5.57% -4.30% 2025-03-07
CRCLYD 0.00957556 0.00000778 -0.08% -0.95% -0.85% -1.06% 1.08% 2025-03-07
CUCLYD 0.20068 0.00099 -0.49% -1.05% -1.71% -1.78% -0.04% 2025-03-06
CVELYD 0.0473419 0.0003537 0.75% 3.22% 3.70% 2.99% -0.77% 2025-03-07
CZKLYD 0.20981 0.00240 1.15% 3.45% 4.36% 4.08% 0.99% 2025-03-07
DAILYD 4.82 0.01 0.30% -0.92% -1.53% -1.63% 0.41% 2025-03-10
DJFLYD 0.0271118 0.0000065 -0.02% -1.25% -1.58% -1.81% 0.21% 2025-03-07
DKKLYD 0.70363 0.00725 1.04% 3.51% 3.89% 3.30% -0.31% 2025-03-07
DOPLYD 0.0772924 0.0000726 0.09% -1.56% -2.44% -4.02% -5.48% 2025-03-07
DOTLYD 20.10 0.79 4.07% -12.40% -13.71% -38.03% -60.84% 2025-03-10
DZDLYD 0.0362621 0.0000730 0.20% 0.01% -0.02% 0.08% 1.39% 2025-03-07
EGPLYD 0.09536 0.00024 0.25% -1.02% -2.06% -1.23% -2.16% 2025-03-07
ERNLYD 0.32216 0.00108 0.34% -0.89% -1.23% -1.45% 0.57% 2025-03-07
ETBLYD 0.0386126 0.0010576 2.82% 0.19% -0.71% 0.47% -54.59% 2025-03-07
ETHLYD 9944.0 249.4 2.57% -8.63% -23.14% -39.11% -46.80% 2025-03-10
GELLYD 1.74141 0.01020 0.59% -1.14% -2.08% -0.03% -4.68% 2025-03-07
GHSLYD 0.31149 0.00077 0.25% -0.98% -1.63% -6.62% -17.35% 2025-03-07
GMDLYD 0.0665849 0.0001677 -0.25% -1.47% -1.80% -2.03% -5.84% 2025-03-07
GNFLYD 0.000558259 0.000001244 -0.22% -1.41% -1.81% -2.07% -1.17% 2025-03-07
GTQLYD 0.62584 0.00036 0.06% -1.09% -1.30% -1.66% 1.59% 2025-03-07
GYDLYD 0.0230629 0.0000629 0.27% -0.91% -1.34% -1.61% -0.17% 2025-03-07
HKDLYD 0.62095 0.00197 0.32% -0.82% -1.30% -1.65% 1.06% 2025-03-10
HNLLYD 0.18876 0.00022 0.11% -1.14% -1.72% -2.55% -3.18% 2025-03-07
HTGLYD 0.0367641 0.0001134 -0.31% -1.60% -2.16% -2.39% 0.84% 2025-03-07
HUFLYD 0.0131304 0.0001230 0.95% 3.76% 5.74% 6.35% -1.40% 2025-03-07
IDRLYD 0.000296695 0.000001694 0.57% 0.77% -0.98% -1.58% -3.36% 2025-03-07
ILSLYD 1.33313 0.00284 0.21% -1.96% -2.84% -1.11% -0.90% 2025-03-07
INRLYD 0.0555001 0.0002378 0.43% -0.59% -0.41% -3.14% -4.47% 2025-03-07
IQDLYD 0.00368468 0.00000538 0.15% -1.08% -1.41% -1.64% 0.38% 2025-03-07
IRRLYD 0.000114671 0.000000498 -0.43% -1.16% -1.70% -1.78% 0.03% 2025-03-06
ISKLYD 0.0356256 0.0002695 0.76% 2.10% 3.39% 0.98% 0.58% 2025-03-07
JMDLYD 0.0307915 0.0000994 -0.32% -0.97% -1.47% -2.85% -1.06% 2025-03-07
JODLYD 6.80772 0.02052 0.30% -0.89% -1.43% -1.51% 0.33% 2025-03-07
JPYLYD 0.0326906 0.0002025 0.62% 1.08% 1.41% 4.90% 0.06% 2025-03-10
KESLYD 0.0373475 0.0000164 -0.04% -1.19% -1.52% -1.86% 10.37% 2025-03-07
KGSLYD 0.0552247 0.0001462 0.27% -0.95% -1.29% -2.02% 2.79% 2025-03-07
KHRLYD 0.00120447 0.00000018 -0.02% -1.19% -1.43% -1.33% 1.40% 2025-03-07
KMFLYD 0.0105755 0.0000289 0.27% 2.59% 2.43% 2.22% -0.75% 2025-03-07
KRWLYD 0.00334025 0.00001261 0.38% -0.61% -0.67% 0.70% -8.02% 2025-03-07
KYDLYD 5.79392 0.02863 -0.49% -1.05% -1.71% -1.78% -0.79% 2025-03-06
KZTLYD 0.0098359 0.0001481 1.53% 0.75% 2.59% 5.23% -8.81% 2025-03-07
LAKLYD 0.000222938 0.000000687 -0.31% -1.38% -1.59% -1.33% -3.46% 2025-03-07
LBPLYD 0.00005387 0.00000006 0.11% -1.11% -1.45% -1.67% 0.35% 2025-03-07
LKRLYD 0.0163376 0.0000430 0.26% -1.09% -0.66% -2.32% 4.47% 2025-03-07
LNKLYD 67.89 1.63 2.45% -5.95% -25.11% -30.50% -28.37% 2025-03-10
LRDLYD 0.0240810 0.0001190 -0.49% -1.30% -2.21% -9.39% -3.54% 2025-03-06
LSLLYD 0.26630 0.00041 0.15% 0.84% 0.00% 2.27% 3.38% 2025-03-07
LTCLYD 465.786 11.386 2.51% -25.28% -9.34% -7.52% 9.90% 2025-03-10
LUNLYD 0.000 0.000 -13.88% -0.77% -15.45% -46.24% -68.24% 2025-03-10
MADLYD 0.49641 0.00280 0.57% 1.45% 1.85% 2.42% 3.41% 2025-03-07
MDLLYD 0.26595 0.00103 0.39% 1.08% 1.22% -0.85% -2.64% 2025-03-07
MGALYD 0.00103051 0.00000830 -0.80% 0.20% -1.41% -1.39% -3.39% 2025-03-07
MKDLYD 0.0850726 0.0001548 -0.18% 2.71% 2.72% 2.24% -0.37% 2025-03-07
MMKLYD 0.00230033 0.00001137 -0.49% -1.16% -1.70% -1.78% 0.03% 2025-03-06
MNTLYD 0.00139176 0.00000380 0.27% -1.07% -1.80% -2.93% -2.68% 2025-03-07
MOPLYD 0.60306 0.00171 0.28% -0.84% -1.04% -1.56% 1.10% 2025-03-07
MTCLYD 1.08 0.02 1.65% -18.37% -29.14% -50.98% -79.97% 2025-03-10
MURLYD 0.10593 0.00086 -0.80% 0.68% 0.79% 1.10% 0.53% 2025-03-07
MVRLYD 0.31238 0.00005 0.01% -1.21% -1.54% -1.77% 0.25% 2025-03-07
MWKLYD 0.00279988 0.00000509 -0.18% -1.40% -1.74% -1.01% -2.88% 2025-03-07
MXNLYD 0.23822 0.00077 0.32% 0.50% 0.19% 1.29% -16.66% 2025-03-10
MYRLYD 1.09966 0.01187 1.09% 0.24% -0.19% 0.28% 7.63% 2025-03-07
MZNLYD 0.0759662 0.0002517 0.33% -1.43% -1.76% -1.00% -0.03% 2025-03-07
NADLYD 0.26516 0.00046 -0.17% 0.40% -0.18% 1.83% 3.10% 2025-03-07
NGNLYD 0.0032302 0.0000278 0.87% -0.66% -1.05% 1.72% 6.83% 2025-03-07
NIOLYD 0.13211 0.00052 0.39% -0.84% -1.17% -1.40% 0.66% 2025-03-07
NOKLYD 0.44453 0.00172 0.39% 2.75% 1.73% 3.20% -3.57% 2025-03-10
NPRLYD 0.0348982 0.0003437 0.99% -0.14% -0.22% -2.51% -3.79% 2025-03-07

Exchange Rates