Limelight Networks - 주가

차트
Quotes

LLNW

3.68

매일 변경:

-0.25 -6.36%

매년:

-14.02%

Ok

width

height

		가격			일	년	날짜
AKAM	Akamai	97.40		-9.31	-8.72%	11.45%	2020-10-28
AMZN	Amazon	3,162.78		-123.55	-3.76%	77.69%	2020-10-28
BCOV	Brightcove	13.12		-0.32	-2.38%	42.76%	2020-10-28
CCIH	Chinacache Internatnl Hldgs	0.88		0	0%	-20.37%	2019-05-17
EQIX	Equinix	767.34		0	0%	35.42%	2020-09-16
INAP	Internap Corp	0.08		0	0%	-96.23%	2020-05-08
LLNW	Limelight Networks	3.68		-0.25	-6.36%	-14.02%	2020-10-28

		가격			일	년	날짜
CCMP	NASDAQ	11004		-426.48	-3.73%	32.53%	2020-10-28
RTY	Russell 2000	1543		-47.43	-2.98%	-1.88%	2020-10-28

LLNW:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

시가 총액

당기 순이익

운영 비용

영업 이익

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.17208	0.0027	-0.23%
GBPUSD	1.29867	0.0001	0.01%
AUDUSD	0.70457	0.0003	-0.04%
NZDUSD	0.66373	0.0009	-0.14%
USDJPY	104.08	0.2180	-0.21%
USDCNY	6.71145	0.0144	-0.21%
USDCHF	0.91129	0.0007	0.08%
USDCAD	1.33225	0.0010	0.07%
USDMXN	21.4149	0.1505	0.71%
USDINR	74.4500	0.2700	0.36%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.3152	0.1215	0.15%
DXY	93.553	0.1477	0.16%
BTCUSD	13,118.93	156	-1.17%
[+]

	실제	Chg	%Chg
Dow Jones	26,630	111	0.42%
S&P 500	3,296	25	0.76%
NASDAQ 100	11,255	112	1.01%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,593	10	0.18%
DAX	11,614	53	0.46%
CAC 40	4,579	8	0.18%
FTSE MIB	17,913	15	0.08%
IBEX 35	6,424	51	-0.79%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,775	147	-0.37%
MOEX	2,706	13	0.47%
TSX	15,587	434	-2.71%
[+]

	실제	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	실제	Chg	%Chg
Crude Oil	36.0600	1.33	-3.56%
Brent	37.8600	1.26	-3.22%
Natural gas	3.2500	0.04	-1.25%
Gasoline	1.0632	0.02	-1.68%
Heating oil	1.0920	0.02	-1.99%
Gold	1,878.92	1.86	0.10%
Silver	23.240	0.17	-0.73%
Copper	3.0545	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	4.00	-0.38%
Wheat	602.5000	6.25	-1.03%
Coffee	104.40	0.60	-0.57%
Cotton	70.19	0.02	0.03%
Zinc	2,529.00	11.75	-0.46%
[+]

	실제	Chg	%Chg
US	0.78	0.000	0.00%
UK	0.22	0.001	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.006	0.01%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.090	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]