주가
152.31
매일 변경
-0.07 -0.05%
매월
-27.20%
매년
-32.64%
Q2 예상
151.73


가격 Chg 날짜
Amphenol 65.20 0.31 0.48% 16.78% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
Arrow Electronics 101.33 0.84 0.84% -16.97% 2025-04-17
Belden 93.51 -0.06 -0.06% 13.58% 2025-04-17
Borgwarner 26.33 0.25 0.96% -17.41% 2025-04-17
CTS 36.99 0.20 0.54% -15.55% 2025-04-17
Dolby Laboratories 72.34 0.21 0.29% -7.23% 2025-04-17
Eaton 268.85 -0.50 -0.19% -13.47% 2025-04-17
Gentex 21.35 0.28 1.33% -36.42% 2025-04-17
Coherent 55.45 -1.09 -1.93% 7.03% 2025-04-16
Knowles 14.28 0.03 0.21% -7.93% 2025-04-17
Littelfuse 152.31 -0.07 -0.05% -32.64% 2025-04-17
Microchip Technology 37.92 -0.07 -0.18% -55.54% 2025-04-17
Micron Technology 67.78 -1.64 -2.36% -41.81% 2025-04-17
NetApp 82.37 1.00 1.22% -18.40% 2025-04-17
Plexus 121.01 -0.91 -0.75% 29.87% 2025-04-17
Powell Industries 165.05 -1.90 -1.14% 28.80% 2025-04-17
Qorvo 56.87 0.05 0.09% -47.26% 2025-04-17
Semtech 26.08 0.09 0.35% -18.63% 2025-04-17
Snap-On 302.10 -30.05 -9.05% 15.37% 2025-04-17
Sensata Technologies 19.28 0.11 0.57% -42.41% 2025-04-17
Seagate Technology 73.90 0.98 1.34% -12.37% 2025-04-17
Skyworks Solutions 55.83 -0.07 -0.12% -42.79% 2025-04-17
TE Connectivity 128.40 1.26 0.99% -9.35% 2025-04-17
Texas Instruments 147.16 0.44 0.30% -11.37% 2025-04-17
Visteon 70.89 0.18 0.25% -34.17% 2025-04-17
Volex 235.31 -7.69 -3.16% -22.34% 2025-04-17
Vishay Intertechnology 11.08 0.18 1.65% -47.46% 2025-04-17
Western Digital 35.87 0.23 0.63% -47.52% 2025-04-17

가격 날짜
USND 16285 -21.92 -0.13% 4.38% 2025-04-17
US2000 1871 5.24 0.28% -3.73% 2025-04-17
US400 2741 19.35 0.71% -3.00% 2025-04-17