십자가 가격 % 주간 매월 YoY 날짜
LBPJPY 0.0016670 0.0000020 0.12% 1.45% -0.68% -81.30% 2024-03-18
LBPCNY 0.00008049 0.00000001 -0.02% 0.06% -0.10% -82.49% 2024-03-18
LBPCHF 0.000009883 0.000000012 0.12% 0.81% 0.46% -84.04% 2024-03-18
LBPCAD 0.000015137 0.000000007 0.05% 0.51% 0.47% -83.45% 2024-03-18
LBPMXN 0.0001871 0.0000006 0.34% -0.35% -1.77% -84.99% 2024-03-18
LBPINR 0.0009261 0.0000000 0.00% 0.17% -0.16% -83.19% 2024-03-18
LBPBRL 0.00005594 0.00000013 0.23% 0.52% 0.80% -83.95% 2024-03-18
LBPRUB 0.0010214 0.0000124 -1.20% 0.51% -0.64% -80.24% 2024-03-18
LBPKRW 0.01490 0.00003 0.23% 1.34% 0.18% -82.82% 2024-03-18
LBPIDR 0.17525 0.00106 0.61% 0.64% 0.45% -82.90% 2024-03-18
LBPTRY 0.00036092 0.00000210 0.59% 1.45% 4.81% -71.47% 2024-03-18
LBPSAR 0.00004190 0.00000000 0.00% -0.01% 0.01% -83.27% 2024-03-18
LBPSEK 0.00011610 0.00000044 0.38% 1.85% -0.31% -83.42% 2024-03-18
LBPNGN 0.01756 0.00042 -2.34% -1.34% 5.31% -42.72% 2024-03-18
LBPPLN 0.00004433 0.00000025 0.58% 1.05% -1.40% -84.97% 2024-03-18
LBPARS 0.0095196 0.0000168 0.18% 0.65% 2.03% -29.63% 2024-03-18
LBPNOK 0.00011866 0.00000012 0.10% 1.90% 1.19% -83.45% 2024-03-18
LBPTWD 0.0003536 0.0000004 0.12% 0.75% 0.93% -82.63% 2024-03-18
LBPIRR 0.4693 0.0000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LBPAED 0.00004104 0.00000001 0.02% 0.00% 0.00% -83.24% 2024-03-18
LBPCOP 0.04332 0.00000 -0.01% -0.58% -0.69% -86.53% 2024-03-18
LBPCRC 0.00560 0.00001 -0.22% -1.25% -2.36% -84.50% 2024-03-18
LBPCUC 0.0002682 0.0000000 0.00% 0.00% -83.24% -83.24% 2024-03-15
LBPCVE 0.0011308 0.0000006 -0.05% 0.40% -1.05% -83.67% 2024-03-18
LBPCZK 0.0002584 0.0000005 0.21% -0.02% -1.96% -82.83% 2024-03-18
LBPDAI 0.0000 0.0000 0.01% 0.02% 0.02% -83.25% 2024-03-18
LBPDJF 0.00198 0.00000 0.00% 0.00% 0.03% -83.24% 2024-03-18
LBPDKK 0.00007649 0.00000002 -0.03% 0.48% -1.03% -83.65% 2024-03-18
LBPDOP 0.0006573 0.0000010 -0.15% -0.05% 0.61% -81.93% 2024-03-18
LBPDOT 0.0000 0.0000 9.16% 7.40% -23.00% -89.71% 2024-03-18
LBPDZD 0.0015009 0.0000023 0.16% 0.05% 0.03% -83.47% 2024-03-18
LBPEGP 0.0005258 0.0000077 -1.45% -4.64% 52.54% -74.35% 2024-03-18
LBPERN 0.00016816 0.00000056 0.33% 0.33% 0.33% -83.18% 2024-03-18
LBPETB 0.0006319 0.0000001 0.01% 0.08% 0.38% -82.39% 2024-03-18
LBPETH 0.000000003155 0.000000000172 5.77% 9.85% -21.18% -92.14% 2024-03-18
LBPEUR 0.000010259 0.000000004 -0.03% 0.42% -1.07% -83.68% 2024-03-18
LBPFJD 0.00002526 0.00000007 0.30% -0.14% -83.36% -83.05% 2024-03-15
LBPGBP 0.000008774 0.000000003 0.04% 0.96% -1.07% -84.07% 2024-03-18
LBPGEL 0.00003001 0.00000007 0.22% 2.13% 2.71% -82.35% 2024-03-18
LBPGHS 0.00014380 0.00000022 0.16% 0.94% 3.37% -82.32% 2024-03-18
LBPGMD 0.0007592 0.0000000 0.00% 0.00% -83.14% -81.60% 2024-03-18
LBPGNF 0.09493 0.00012 -0.13% -0.12% -0.12% -83.32% 2024-03-18
LBPGTQ 0.00008704 0.00000006 -0.06% -0.13% -0.10% -83.24% 2024-03-18
LBPGYD 0.00232 0.00000 0.00% 0.00% -83.24% -83.24% 2024-03-18
LBPHKD 0.00008737 0.00000002 -0.03% -0.01% -0.04% -83.30% 2024-03-18
LBPHNL 0.0002753 0.0000000 0.00% -0.01% 0.04% -83.16% 2024-03-18
LBPHTG 0.0014726 0.0000095 -0.64% 0.00% 0.15% -85.47% 2024-03-18
LBPHUF 0.00405 0.00002 0.58% 0.63% 0.47% -83.64% 2024-03-18
LBPAFN 0.0007951 0.0000015 -0.18% 0.14% -3.42% -86.35% 2024-03-18
LBPALG 0.0000 0.0000 16.62% 6.29% -24.96% -86.28% 2024-03-18
LBPALL 0.0010564 0.0000011 -0.11% -0.07% -1.31% -85.31% 2024-03-18
LBPAMD 0.00447 0.00001 0.25% 0.00% -0.37% -82.71% 2024-03-18
LBPAOA 0.00941 0.00009 0.96% 1.13% 1.66% -71.90% 2024-03-18
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LBPBWP 0.00015283 0.00000143 0.94% 0.81% 0.26% -82.69% 2024-03-18
LBPBYR 0.00003649 0.00000000 0.00% 0.00% 0.00% -78.26% 2024-03-18
LBPATM 0.0000 0.0000 6.79% 12.86% -13.61% -81.84% 2024-03-18
LBPAUD 0.000017018 0.000000014 -0.08% 0.94% -0.53% -83.01% 2024-03-18
LBPAVX 0.0000 0.0000 -4.22% -30.01% -33.75% -95.64% 2024-03-18
LBPAZN 0.00001891 0.00000003 -0.15% -0.15% -0.15% -83.26% 2024-03-18
LBPBCH 0.0000 0.0000 6.76% 10.88% -29.91% -94.60% 2024-03-18
LBPBDT 0.0012235 0.0000000 0.00% 0.00% -83.24% -82.59% 2024-03-18
LBPBGN 0.00002006 0.00000001 -0.03% 0.40% -1.07% -83.67% 2024-03-18
LBPBHD 0.000004211 0.000000007 0.16% 0.16% -0.03% -83.25% 2024-03-18
LBPBIF 0.03173 0.00005 -0.17% -0.13% -0.01% -76.88% 2024-03-18
LBPBIH 0.00002007 0.00000000 0.00% 0.45% -0.99% -83.66% 2024-03-18
LBPBNB 0.0000 0.0000 11.51% -13.05% -35.02% -90.03% 2024-03-18
LBPBND 0.000014947 0.000000003 0.02% 0.48% -0.60% -83.35% 2024-03-18
LBPBOB 0.00007654 0.00000011 -0.15% -0.15% -0.15% -83.24% 2024-03-18
LBPISK 0.0015259 0.0000018 0.12% 0.44% -0.92% -83.76% 2024-03-18
LBPJMD 0.00171 0.00001 -0.65% -0.65% -1.82% -82.91% 2024-03-15
LBPJOD 0.000007911 0.000000000 0.00% -0.01% -0.04% -83.26% 2024-03-18
LBPKES 0.0014916 0.0000056 -0.37% -4.30% -7.29% -82.75% 2024-03-18
LBPKGS 0.0010001 0.0000000 0.00% 0.09% 0.09% -82.84% 2024-03-18
LBPKHR 0.04512 0.00010 -0.22% -0.17% -0.74% -83.27% 2024-03-18
LBPKMF 0.00505 0.00000 -0.07% 0.59% -1.38% -83.70% 2024-03-18
LBPILS 0.00004082 0.00000019 -0.47% 2.32% 1.43% -83.27% 2024-03-18
LBPIQD 0.01463 0.00000 0.00% 0.00% 0.00% -84.96% 2024-03-18
LBPCDF 0.03082 0.00010 0.31% 0.49% 1.42% -77.67% 2024-03-18
LBPCLP 0.01054 0.00002 0.16% -1.82% -3.01% -80.80% 2024-03-18
LBPKYD 0.000009218 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LBPKZT 0.00502 0.00000 0.01% 0.91% 0.03% -83.76% 2024-03-18
LBPLAK 0.23297 0.00010 -0.04% 0.35% 0.34% -79.22% 2024-03-18
LBPLKR 0.00340 0.00001 -0.25% -0.93% -2.50% -84.86% 2024-03-18
LBPLNK 0.0000 0.0000 4.80% 5.31% 4.57% -94.03% 2024-03-18
LBPLRD 0.00216 0.00000 0.00% 0.00% 1.04% -79.66% 2024-03-18
LBPLSL 0.0002115 0.0000022 1.06% 1.12% 0.28% -82.74% 2024-03-18
LBPLTC 0.00000013433 0.00000001011 8.14% 6.05% -15.11% -84.32% 2024-03-18
LBPLUN 0.0798 0.0100 14.29% 35.71% -14.29% -84.44% 2024-03-18
LBPLYD 0.00005372 0.00000013 0.25% 0.07% -0.61% -83.25% 2024-03-18
LBPMAD 0.00011226 0.00000002 0.02% 0.11% -0.14% -83.81% 2024-03-18
LBPMDL 0.0001961 0.0000003 -0.17% -0.28% -1.30% -84.12% 2024-03-18
LBPMGA 0.05012 0.00029 0.57% -0.39% -1.15% -82.50% 2024-03-18
LBPMKD 0.0006309 0.0000023 0.37% 0.61% -1.02% -83.67% 2024-03-18
LBPMMK 0.02339 0.00000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LBPMNT 0.03760 0.00002 -0.06% 0.15% -83.36% -84.00% 2024-03-15
LBPMOP 0.00008999 0.00000003 -0.04% -0.01% -0.04% -83.30% 2024-03-18
LBPMTC 0.0000 0.0000 9.65% 7.58% -8.71% -81.46% 2024-03-18
LBPMUR 0.0005120 0.0000001 -0.02% 0.48% -1.99% -83.66% 2024-03-18
LBPMVR 0.0001723 0.0000000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LBPMWK 0.01862 0.00000 0.00% 0.00% 0.00% -73.13% 2024-03-18
LBPTZS 0.02844 0.00001 -0.04% 0.00% 0.19% -81.73% 2024-03-18
LBPUAH 0.0004356 0.0000021 0.48% 2.06% 2.46% -82.31% 2024-03-18
LBPUGX 0.04335 0.00002 0.05% -0.45% 0.23% -82.64% 2024-03-18
LBPUNI 0.0000 0.0000 9.17% 22.10% -37.65% -91.68% 2024-03-18
LBPURY 0.0004296 0.0000006 0.13% -0.80% -1.66% -83.70% 2024-03-18
LBPUSC 0.0000 0.0000 0.00% 0.00% 0.00% -83.25% 2024-03-18
LBPUSD 0.000011173 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LBPUST 0.0000 0.0000 0.07% 0.29% 0.14% -83.19% 2024-03-18
LBPUZS 0.14028 0.00005 0.04% 0.45% 0.56% -81.56% 2024-03-18
LBPVND 0.2761 0.0001 0.02% 0.30% 0.83% -82.42% 2024-03-18
LBPXAF 0.00673 0.00000 -0.04% 0.44% -1.06% -83.67% 2024-03-18
LBPXLM 0.0001 0.0000 6.65% 10.07% -10.05% -88.95% 2024-03-18
LBPXMR 0.0000 0.0000 2.95% 6.38% -11.03% -81.91% 2024-03-18
LBPXOF 0.00669 0.00001 -0.21% 0.38% -1.40% -83.68% 2024-03-18
LBPXPF 0.0012206 0.0000002 -0.02% 0.42% -1.02% -83.67% 2024-03-18
LBPXRP 0.00001853 0.00000096 5.48% 2.93% -6.02% -89.90% 2024-03-18
LBPYER 0.00279 0.00000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LBPZAR 0.0002116 0.0000023 1.09% 1.21% 0.34% -82.74% 2024-03-18
LBPZMW 0.0003 0.0000 1.25% 5.47% 2.54% -79.20% 2024-03-18
LBPADA 0.0000 0.0000 10.54% 9.82% -9.11% -91.74% 2024-03-18
LBPNPR 0.0014821 0.0000006 0.04% 0.14% -0.13% -83.20% 2024-03-18
LBPNZD 0.00001835 0.00000003 -0.17% 1.35% 0.53% -82.95% 2024-03-18
LBPOMR 0.000004302 0.000000002 0.05% 0.00% 0.00% -83.24% 2024-03-18
LBPPAB 0.000011173 0.000000000 0.00% 0.00% -83.24% -83.24% 2024-03-15
LBPPEN 0.00004121 0.00000000 -0.01% 0.41% -3.05% -83.61% 2024-03-18
LBPPGK 0.00004212 0.00000000 0.00% 0.08% -83.18% -82.06% 2024-03-15
LBPPHP 0.0006211 0.0000007 0.11% 0.04% -0.65% -83.03% 2024-03-18
LBPPKR 0.00312 0.00001 0.29% 0.22% 0.24% -83.45% 2024-03-18
LBPPYG 0.08154 0.00002 -0.02% 0.13% 0.06% -83.03% 2024-03-18
LBPQAR 0.00004073 0.00000000 0.00% -0.01% -0.02% -83.22% 2024-03-18
LBPRON 0.00005098 0.00000001 -0.02% 0.56% -1.15% -83.50% 2024-03-18
LBPRSD 0.0012012 0.0000003 -0.03% 0.43% -0.97% -83.69% 2024-03-18
LBPMYR 0.00005269 0.00000016 0.30% 0.73% -1.30% -82.44% 2024-03-18
LBPMZN 0.0007067 0.0000003 0.05% 0.02% 0.03% -83.24% 2024-03-18
LBPNAD 0.0002114 0.0000020 0.96% 1.06% 0.39% -82.75% 2024-03-18
LBPNIO 0.0004092 0.0000001 0.03% 0.03% 0.03% -83.02% 2024-03-18
LBPRWF 0.01425 0.00002 0.13% 0.24% 0.82% -80.32% 2024-03-18
LBPSCR 0.00015914 0.00000138 0.87% 1.93% 0.40% -82.12% 2024-03-18
LBPSDG 0.00669 0.00000 -0.01% 0.00% -0.02% -82.24% 2024-03-18
LBPTTD 0.00007505 0.00000041 -0.54% -0.73% -0.40% -83.32% 2024-03-18
LBPSGD 0.000014951 0.000000007 0.04% 0.50% -0.57% -83.34% 2024-03-18
LBPSLL 0.25344 0.00000 0.00% 0.00% -83.24% -81.32% 2024-03-15
LBPSOL 0.0000 0.0000 -9.59% -29.32% -46.05% -98.39% 2024-03-18
LBPSOS 0.00635 0.00000 0.00% 0.00% 0.00% -83.15% 2024-03-18
LBPSRD 0.0003908 0.0000000 0.00% -1.15% -2.75% -83.08% 2024-03-18
LBPSSP 0.01748 0.00000 -0.01% -1.17% 30.00% -66.17% 2024-03-18
LBPSTD 0.0002514 0.0000000 0.00% 0.46% -0.99% -83.66% 2024-03-18
LBPSVC 0.00009776 0.00000000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LBPSYP 0.14525 0.00000 0.00% 0.00% 0.00% -13.23% 2024-03-18
LBPSZL 0.0002115 0.0000022 1.04% 1.11% 0.27% -82.75% 2024-03-18
LBPTHB 0.0004017 0.0000010 0.25% 1.64% -0.11% -82.50% 2024-03-18
LBPTJS 0.00012201 0.00000022 -0.18% 0.00% -0.09% -83.21% 2024-03-18
LBPTMT 0.00003899 0.00000000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LBPTND 0.00003464 0.00000006 0.17% 0.24% -0.95% -83.24% 2024-03-18

Exchange Rates