십자가 가격 % 주간 매월 YoY 날짜
LBPJPY 0.0902923 0.0003905 -0.43% 0.02% 6.35% 22.33% 2022-06-30
LBPCNY 0.00444683 0.00000744 -0.17% -0.25% 0.35% 3.52% 2022-06-30
LBPCHF 0.000634746 0.000000357 0.06% -0.60% -0.26% 3.31% 2022-06-30
LBPCAD 0.000856931 0.000000785 0.09% -0.34% 1.94% 4.11% 2022-06-30
LBPMXN 0.0134008 0.0000442 0.33% 0.65% 3.20% 1.21% 2022-06-30
LBPINR 0.0524689 0.0000548 0.10% 1.06% 1.89% 6.24% 2022-06-30
LBPBRL 0.00348104 0.00003958 1.15% 0.90% 10.28% 5.49% 2022-06-30
LBPRUB 0.0359004 0.0026932 8.11% 3.44% -12.11% -25.93% 2022-06-30
LBPKRW 0.86041 0.00424 -0.49% -0.17% 4.91% 14.60% 2022-06-30
LBPIDR 9.89372 0.03186 0.32% 0.20% 2.34% 2.77% 2022-06-30
LBPTRY 0.01108470 0.00001182 -0.11% -3.82% 1.87% 91.76% 2022-06-30
LBPSAR 0.00249213 0.00000033 0.01% -0.01% 0.04% 0.05% 2022-06-30
LBPSEK 0.00681995 0.00002835 0.42% 1.71% 5.29% 20.12% 2022-06-30
LBPNGN 0.27550 0.00015 0.05% 0.03% 0.03% 0.93% 2022-06-30
LBPPLN 0.00298901 0.00002168 0.73% 1.24% 5.76% 18.02% 2022-06-30
LBPARS 0.0831684 0.0001240 0.15% 1.10% 4.36% 30.85% 2022-06-30
LBPNOK 0.00657914 0.00001529 0.23% -0.20% 5.36% 15.10% 2022-06-30
LBPTWD 0.0197702 0.0000226 0.11% 0.00% 2.74% 6.65% 2022-06-30
LBPIRR 27.8977 0.0037 0.01% 0.00% 0.01% 0.01% 2022-06-30
LBPAED 0.00243952 0.00000032 0.01% -0.01% 0.02% 0.01% 2022-06-30
LBPCOP 2.74500 0.01697 0.62% 2.93% 8.97% 10.31% 2022-06-30
LBPCRC 0.45521 0.00006 0.01% -0.72% 1.57% 10.82% 2022-06-30
LBPCUC 0.0159394 0.0000021 -0.01% 0.00% 0.00% -0.01% 2022-06-29
LBPCVE 0.0702159 0.0000890 0.13% 1.33% 3.38% 13.69% 2022-06-30
LBPCZK 0.0157475 0.0000212 0.13% 1.37% 3.43% 10.28% 2022-06-30
LBPDAI 0.0007 0.0000 0.03% -0.04% 0.05% 0.16% 2022-06-30
LBPDJF 0.11790 0.00002 0.01% 0.00% 0.01% 0.01% 2022-06-30
LBPDKK 0.00473716 0.00000501 0.11% 1.33% 3.28% 13.72% 2022-06-30
LBPDOP 0.0363467 0.0000845 0.23% 0.35% -0.64% -3.84% 2022-06-30
LBPDOT 0.0001 0.0000 4.08% 9.86% 55.70% 143.57% 2022-06-30
LBPDZD 0.0968728 0.0000022 0.00% 0.24% 0.86% 8.91% 2022-06-30
LBPEGP 0.0124885 0.0000292 0.23% 0.60% 1.21% 20.08% 2022-06-30
LBPERN 0.00996347 0.00000132 0.01% 0.00% 0.01% 0.01% 2022-06-30
LBPETB 0.0345359 0.0000156 0.05% 0.22% 0.86% 19.02% 2022-06-30
LBPETH 0.000000654737 0.000000055281 9.22% 3.24% 92.50% 124.44% 2022-06-30
LBPEUR 0.000636987 0.000001133 0.18% 1.32% 3.31% 13.71% 2022-06-30
LBPFJD 0.00146294 0.00000465 0.32% 0.97% 1.86% 6.84% 2022-06-29
LBPGBP 0.000545641 0.000001970 -0.36% 0.64% 3.89% 13.62% 2022-06-30
LBPGEL 0.00193955 0.00000358 0.18% 1.74% -0.67% -7.14% 2022-06-30
LBPGHS 0.00528064 0.00006712 1.29% 1.92% 4.62% 35.92% 2022-06-30
LBPGMD 0.0358685 0.0000284 -0.08% 0.09% 0.48% 5.90% 2022-06-30
LBPGNF 5.74228 0.00143 0.02% -0.09% 0.30% -11.49% 2022-06-30
LBPGTQ 0.00514447 0.00000068 0.01% 0.06% 0.99% 0.08% 2022-06-30
LBPGYD 0.13813 0.00002 -0.01% -0.01% 0.00% 0.10% 2022-06-29
LBPHKD 0.00521185 0.00000085 0.02% -0.04% -0.01% 1.07% 2022-06-30
LBPHNL 0.0161784 0.0000021 0.01% 0.06% 0.04% 2.18% 2022-06-30
LBPHRV 0.00479947 0.00001153 0.24% 1.60% 2.95% 14.40% 2022-06-30
LBPHTG 0.0747148 0.0000099 0.01% 0.43% 1.97% 23.62% 2022-06-30
LBPHUF 0.25241 0.00203 0.81% 1.51% 4.36% 28.32% 2022-06-30
LBPAFN 0.0582066 0.0000255 -0.04% -1.93% -1.42% 10.73% 2022-06-30
LBPALG 0.0023 0.0001 2.47% 10.22% 44.93% 204.89% 2022-06-30
LBPALL 0.0753637 0.0002092 -0.28% 0.58% 1.59% 9.99% 2022-06-30
LBPAMD 0.26982 0.00075 -0.28% -1.31% -9.15% -17.90% 2022-06-30
LBPAOA 0.27698 0.00004 0.01% -0.48% 0.01% -35.99% 2022-06-30
LBPBSD 0.000664231 0.000000088 0.01% 0.00% 0.01% 0.01% 2022-06-30
LBPBWP 0.00824105 0.00009208 1.13% 1.74% 3.98% 13.91% 2022-06-30
LBPBYR 0.00220133 0.00000029 0.01% 0.03% -0.02% 30.94% 2022-06-30
LBPATM 0.0001 0.0000 4.47% 0.10% 49.06% 70.86% 2022-06-30
LBPAUD 0.000962208 0.000003467 -0.36% 0.08% 4.22% 8.65% 2022-06-30
LBPAVX 0.0000 0.0000 9.69% 0.06% 72.87% 669.95% 2022-06-30
LBPAZN 0.00112454 0.00000015 0.01% 0.00% 0.01% 0.01% 2022-06-30
LBPBCH 0.0000 0.0000 5.25% 13.94% 98.63% 430.90% 2022-06-30
LBPBDT 0.0620724 0.0000415 0.07% 0.64% 5.01% 10.51% 2022-06-30
LBPBGN 0.00124550 0.00000169 0.14% 1.34% 3.39% 13.70% 2022-06-30
LBPBHD 0.000250415 0.000000033 0.01% 0.00% 0.01% 0.23% 2022-06-30
LBPBIF 1.33939 0.00018 0.01% 0.07% 0.27% 2.93% 2022-06-30
LBPBIH 0.00124716 0.00000335 0.27% 1.48% 3.53% 13.86% 2022-06-30
LBPBNB 0.0000 0.0000 4.80% 2.73% 54.19% 102.25% 2022-06-30
LBPBND 0.000924543 0.000000940 -0.10% 0.43% 1.85% 3.49% 2022-06-30
LBPBOB 0.00451677 0.00000604 -0.13% -0.15% -0.28% -0.72% 2022-06-30
LBPISK 0.0882365 0.0003801 -0.43% 1.19% 4.89% 7.50% 2022-06-30
LBPJMD 0.09965 0.00033 0.33% -0.68% -1.84% 0.23% 2022-06-30
LBPJOD 0.000470276 0.000000062 0.01% 0.00% -0.07% 0.01% 2022-06-30
LBPKES 0.0782464 0.0000768 0.10% 0.26% 1.04% 9.29% 2022-06-30
LBPKGS 0.0528064 0.0000070 0.01% -0.01% -1.56% -6.13% 2022-06-30
LBPKHR 2.69678 0.00235 0.09% 0.12% 0.19% -0.11% 2022-06-30
LBPKMF 0.31445 0.00406 1.31% 1.59% 3.12% 14.32% 2022-06-30
LBPILS 0.00232923 0.00003375 1.47% 2.04% 5.27% 7.65% 2022-06-30
LBPIQD 0.96878 0.00012 0.01% 0.00% 0.01% 0.05% 2022-06-30
LBPCDF 1.32523 0.00084 0.06% 0.05% 0.01% 0.57% 2022-06-30
LBPCLP 0.61873 0.00373 0.61% 4.79% 12.25% 27.32% 2022-06-30
LBPKYD 0.000547991 0.000000073 0.01% 0.00% 0.01% 0.01% 2022-06-30
LBPKZT 0.31219 0.00131 0.42% 3.21% 10.97% 10.06% 2022-06-30
LBPLAK 9.95218 0.09698 0.98% 0.19% 11.76% 58.39% 2022-06-29
LBPLKR 0.23647 0.00003 0.01% 0.28% -0.80% 78.92% 2022-06-30
LBPLNK 0.0001 0.0000 3.13% 10.41% 24.17% 224.83% 2022-06-30
LBPLRD 0.10029 0.00001 -0.01% 0.00% 0.67% -11.45% 2022-06-29
LBPLSL 0.0109000 0.0001201 1.11% 3.19% 6.11% 14.94% 2022-06-30
LBPLTC 0.00001314268 0.00000072183 5.81% 1.86% 36.66% 185.30% 2022-06-30
LBPLUN 5.5353 1.3844 33.35% -50.00% 8.35% 52,878,845.41% 2022-06-30
LBPLYD 0.00320133 0.00000401 0.13% 0.12% 1.25% 7.23% 2022-06-30
LBPMAD 0.00671252 0.00003597 -0.53% 0.83% 2.36% 13.22% 2022-06-30
LBPMDL 0.0126503 0.0000016 -0.01% -0.45% 0.46% 6.33% 2022-06-30
LBPMGA 2.69346 0.00368 0.14% 0.81% 1.64% 4.05% 2022-06-30
LBPMKD 0.0392295 0.0002509 0.64% 1.41% 3.48% 13.88% 2022-06-30
LBPMMK 1.22883 0.00016 0.01% 0.00% 0.01% 12.68% 2022-06-30
LBPMNT 2.07213 0.00160 -0.08% 0.47% 0.19% 10.60% 2022-06-29
LBPMOP 0.00536832 0.00000071 0.01% -0.04% -0.01% 1.08% 2022-06-30
LBPMTC 0.0015 0.0002 13.18% 4.49% 50.44% 166.69% 2022-06-30
LBPMUR 0.0302225 0.0005021 1.69% 1.11% 4.73% 6.20% 2022-06-30
LBPMVR 0.0102424 0.0000014 0.01% 0.00% 0.01% 0.01% 2022-06-30
LBPMWK 0.67529 0.00319 0.47% 0.46% 0.76% 27.46% 2022-06-30
LBPTZS 1.54567 0.00046 -0.03% -0.04% 0.23% 0.58% 2022-06-30
LBPUAH 0.0194288 0.0001635 -0.83% 0.00% -0.97% 7.32% 2022-06-30
LBPUGX 2.48755 0.00299 -0.12% 0.13% -0.47% 5.36% 2022-06-30
LBPUNI 0.0001 0.0000 9.02% 6.29% 20.88% 312.20% 2022-06-30
LBPURY 0.0262172 0.0000164 -0.06% -0.85% -1.01% -9.19% 2022-06-30
LBPUSC 0.0007 0.0000 0.02% 0.01% 0.05% 0.06% 2022-06-30
LBPUSD 0.000664231 0.000000088 0.01% 0.00% 0.01% 0.01% 2022-06-30
LBPUST 0.0007 0.0000 0.01% 0.02% 0.07% 0.16% 2022-06-30
LBPUZS 7.21417 0.00474 0.07% 0.16% -1.51% 2.61% 2022-06-30
LBPVND 15.4467 0.0046 -0.03% 0.09% 0.35% 1.06% 2022-06-30
LBPXAF 0.41762 0.00049 0.12% 1.30% 3.35% 14.84% 2022-06-30
LBPXLM 0.0063 0.0002 3.65% 6.82% 35.64% 169.07% 2022-06-30
LBPXMR 0.0000 0.0000 8.59% 1.93% 86.92% 104.46% 2022-06-30
LBPXOF 0.41448 0.00188 0.46% 0.89% 2.81% 13.88% 2022-06-30
LBPXPF 0.0757821 0.0000898 0.12% 1.32% 3.22% 13.54% 2022-06-30
LBPXRP 0.00214878 0.00014835 7.42% 3.75% 35.22% 127.46% 2022-06-30
LBPYER 0.16602 0.00000 0.00% -0.01% 0.01% 1.29% 2022-06-30
LBPZAR 0.0109079 0.0001285 1.19% 3.24% 6.07% 15.11% 2022-06-30
LBPADA 0.0015 0.0001 5.77% 4.49% 29.86% 215.78% 2022-06-30
LBPNPR 0.0839256 0.0002502 0.30% 0.74% 1.86% 6.26% 2022-06-30
LBPNZD 0.00106551 0.00000275 -0.26% 0.61% 5.17% 12.22% 2022-06-30
LBPOMR 0.000255729 0.000000100 0.04% 0.26% 0.01% 0.04% 2022-06-30
LBPPAB 0.000664143 0.000000088 -0.01% 0.00% 0.00% -0.01% 2022-06-29
LBPPEN 0.00250860 0.00000339 0.14% 1.65% 2.78% -1.63% 2022-06-30
LBPPGK 0.00234014 0.00000071 -0.03% -0.02% 0.00% 0.32% 2022-06-29
LBPPHP 0.0365427 0.0000547 0.15% 1.20% 5.23% 12.66% 2022-06-30
LBPPKR 0.13584 0.00008 -0.06% -3.20% 2.98% 29.83% 2022-06-30
LBPPYG 4.54045 0.00956 -0.21% -0.73% -0.60% 1.70% 2022-06-30
LBPQAR 0.00243175 0.00000413 -0.17% 0.58% 0.59% -0.97% 2022-06-30
LBPRON 0.00314799 0.00000600 0.19% 1.36% 3.42% 14.14% 2022-06-30
LBPRSD 0.0746994 0.0000498 0.07% 1.28% 3.25% 13.47% 2022-06-30
LBPMYR 0.00292660 0.00000570 0.20% 0.07% 0.98% 6.18% 2022-06-30
LBPMZN 0.0419794 0.0000056 0.01% 0.00% 0.01% 0.57% 2022-06-30
LBPNAD 0.0109067 0.0001389 1.29% 3.23% 6.04% 14.97% 2022-06-30
LBPNIO 0.0237197 0.0000032 0.01% 0.00% 0.04% 2.48% 2022-06-30
LBPRWF 0.67376 0.00028 0.04% 0.10% 0.28% 1.26% 2022-06-30
LBPSCR 0.00867014 0.00050293 -5.48% -5.26% 0.97% -16.28% 2022-06-30
LBPSDG 0.37582 0.00003 0.01% -0.21% 27.12% 25.48% 2022-06-30
LBPTTD 0.00449040 0.00000339 0.08% -0.10% 0.47% -0.03% 2022-06-30
LBPSGD 0.000924596 0.000000887 -0.10% 0.38% 1.86% 3.50% 2022-06-30
LBPSLL 8.75125 0.00116 0.01% 0.57% 1.55% 29.63% 2022-06-30
LBPSOL 0.0000 0.0000 8.57% 9.93% 51.44% 14.98% 2022-06-30
LBPSOS 0.38193 0.00005 0.01% 0.00% 0.01% 0.01% 2022-06-30
LBPSRD 0.0147253 0.0000431 0.29% 1.62% 6.27% 6.66% 2022-06-30
LBPSSP 0.32692 0.00265 0.82% 1.52% 7.22% 180.79% 2022-06-30
LBPSTD 0.0156192 0.0003439 2.25% 1.45% 3.50% 13.83% 2022-06-30
LBPSVC 0.00581169 0.00000057 0.01% 0.00% 0.01% 0.01% 2022-06-30
LBPSYP 1.66722 0.00044 -0.03% -0.04% 0.01% 0.01% 2022-06-30
LBPSZL 0.0108946 0.0001107 1.03% 3.10% 6.05% 14.91% 2022-06-30
LBPTHB 0.0234673 0.0000762 0.33% -0.17% 3.68% 10.35% 2022-06-30
LBPTJS 0.00644304 0.00006727 1.06% -8.25% -14.38% -14.22% 2022-06-30
LBPTMT 0.00231817 0.00000031 0.01% 0.00% 0.01% 0.01% 2022-06-30
LBPTND 0.00203607 0.00000704 -0.34% 0.13% 1.84% 10.06% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.