십자가 가격 % 주간 매월 YoY 날짜
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-19
EURLBP 97592.59 153.94 0.16% -0.30% 1.21% 513.50% 2024-03-18
GBPLBP 113999.73 14.32 -0.01% -0.93% 1.11% 527.73% 2024-03-18
AUDLBP 58761.23 49.23 0.08% -0.93% 0.53% 488.73% 2024-03-18
NZDLBP 54424.950 8.950 0.02% -1.49% -0.68% 485.69% 2024-03-18
OMRLBP 232467.53 120.83 -0.05% 0.00% 0.00% 496.67% 2024-03-18
PABLBP 89500.00 0.00 0.00% 0.00% 496.67% 496.67% 2024-03-15
PENLBP 24203.581 57.737 -0.24% -0.65% 2.89% 508.57% 2024-03-18
PGKLBP 23743.832 0.000 0.00% -0.08% 494.42% 457.26% 2024-03-15
PHPLBP 1610.0018 1.7396 -0.11% -0.04% 0.65% 489.37% 2024-03-18
PKRLBP 320.32928 0.91983 -0.29% -0.21% -0.24% 504.35% 2024-03-18
PLNLBP 22499.252 189.419 -0.83% -1.30% 1.15% 563.68% 2024-03-18
PYGLBP 12.25653 0.00499 -0.04% -0.19% -0.12% 488.92% 2024-03-18
QARLBP 24554.184 0.000 0.00% 0.01% 0.02% 495.85% 2024-03-18
RONLBP 19575.250 37.320 -0.19% -0.77% 0.96% 504.72% 2024-03-18
RSDLBP 831.1664 1.0820 -0.13% -0.59% 0.82% 512.29% 2024-03-18
RUBLBP 978.7625 11.4093 1.18% -0.54% 0.61% 405.99% 2024-03-18
RWFLBP 70.16141 0.08977 -0.13% -0.24% -0.81% 408.01% 2024-03-18
SARLBP 23865.394 0.000 0.00% 0.01% -0.01% 497.57% 2024-03-18
SCRLBP 6569.772 231.245 3.65% 2.58% 4.14% 484.84% 2024-03-18
SDGLBP 149.49051 0.01248 0.01% 0.00% 0.02% 463.13% 2024-03-18
SEKLBP 8572.657 72.931 -0.84% -2.27% -0.16% 500.37% 2024-03-18
SGDLBP 66822.96 92.93 -0.14% -0.59% 0.48% 499.80% 2024-03-18
SLLLBP 3.94569 0.00000 0.00% 0.00% 496.67% 435.46% 2024-03-15
SOLLBP 17868675.0000 1,270,862.4100 7.66% 37.72% 80.42% 5,931.62% 2024-03-18
SOSLBP 157.57042 0.00000 0.00% 0.00% 0.00% 493.52% 2024-03-18
SRDLBP 2553.8593 4.7456 -0.19% 0.97% 2.64% 489.98% 2024-03-18
SSPLBP 57.21071 0.00739 0.01% 1.18% -23.08% 195.64% 2024-03-18
STDLBP 3971.9875 5.8433 -0.15% -0.60% 0.86% 511.23% 2024-03-18
SVCLBP 10228.805 0.351 0.00% 0.00% 0.00% 496.65% 2024-03-18
SYPLBP 6.88462 0.00000 0.00% 0.00% 0.00% 15.25% 2024-03-18
SZLLBP 4725.8231 51.0005 -1.07% -1.13% -0.30% 479.35% 2024-03-18
THBLBP 2487.4931 8.3240 -0.33% -1.70% 0.03% 470.96% 2024-03-18
TJSLBP 8195.971 14.983 0.18% 0.00% 0.09% 495.57% 2024-03-18
TMTLBP 25644.699 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-18
TNDLBP 28875.625 41.984 -0.15% -0.22% 0.99% 496.92% 2024-03-18
TRYLBP 2770.604 16.307 -0.59% -1.43% -4.60% 250.50% 2024-03-18
TTDLBP 13312.707 60.712 0.46% 0.65% 0.32% 498.85% 2024-03-18
TWDLBP 2825.8399 5.9010 -0.21% -0.83% -1.01% 475.13% 2024-03-18
TZSLBP 35.16699 0.01381 0.04% 0.00% -0.19% 447.43% 2024-03-18
UAHLBP 2296.0493 10.6518 -0.46% -2.00% -2.38% 465.35% 2024-03-18
UGXLBP 23.06701 0.01190 -0.05% 0.45% -0.23% 475.91% 2024-03-18
UNILBP 1059053.5000 109,279.5000 -9.35% -18.96% 58.71% 1,088.81% 2024-03-18
URYLBP 2327.6983 3.0309 -0.13% 0.81% 1.69% 513.58% 2024-03-18
USCLBP 89500.0000 0.8950 0.00% 0.00% 0.00% 497.11% 2024-03-18
FJDLBP 39583.379 116.763 -0.29% 0.14% 500.89% 490.00% 2024-03-15
USTLBP 89502.6850 11.6350 -0.01% -0.23% -0.07% 495.40% 2024-03-18
UZSLBP 7.13585 0.00438 0.06% -0.35% -0.46% 442.94% 2024-03-18
VNDLBP 3.6212826 0.0007328 -0.02% -0.30% -0.83% 468.78% 2024-03-18
XAFLBP 148.39501 0.15024 -0.10% -0.58% 0.92% 511.52% 2024-03-18
XLMLBP 11416.6200 843.9850 -6.88% -9.78% 10.41% 798.70% 2024-03-18
XMRLBP 12485250.0000 275,660.0000 -2.16% -5.32% 13.21% 456.75% 2024-03-18
XOFLBP 149.05736 0.10931 -0.07% -0.66% 1.14% 510.89% 2024-03-18
XPFLBP 817.9492 1.1978 -0.15% -0.58% 0.86% 511.28% 2024-03-18
XRPLBP 54473.280 2,460.355 -4.32% -4.56% 543.89% 903.47% 2024-03-18
YERLBP 358.40141 0.37277 0.10% 0.10% 497.29% 497.17% 2024-03-18
ZARLBP 4717.9658 58.9343 -1.23% -1.57% 495.74% 479.19% 2024-03-18
ZMWLBP 3508.5656 57.0294 -1.60% -5.36% 514.72% 376.93% 2024-03-18
ADALBP 61439.0650 3,810.9100 -5.84% -5.23% 14.51% 1,160.29% 2024-03-18
AEDLBP 24375.630 1.328 0.01% 0.03% 0.03% 496.73% 2024-03-18
AFNLBP 1255.4355 0.0000 0.00% -0.32% 3.35% 631.17% 2024-03-18
ALGLBP 23921.5600 2,731.5400 -10.25% -1.52% 39.48% 662.98% 2024-03-18
ALLLBP 945.5890 2.7891 0.30% -0.03% 1.22% 580.19% 2024-03-15
AMDLBP 224.31078 0.00000 0.00% 0.25% 0.63% 479.66% 2024-03-18
AOALBP 107.49072 0.17657 0.16% 0.00% -0.52% 259.88% 2024-03-18
ARSLBP 105.2322 0.0619 -0.06% -0.53% 485.44% 42.11% 2024-03-15
ATMLBP 1095795.9350 37,354.6150 -3.30% -8.49% 19.54% 468.75% 2024-03-18
AVXLBP 5478295.0000 248,203.1900 4.75% 43.35% 51.45% 2,199.87% 2024-03-18
AZNLBP 52802.360 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-18
BCHLBP 36256983.4200 1,210,401.5800 -3.23% -6.83% 47.39% 1,812.29% 2024-03-18
BDTLBP 817.3516 0.0000 0.00% 0.00% 496.67% 474.33% 2024-03-18
BGNLBP 49874.617 38.880 0.08% -0.36% 1.12% 512.73% 2024-03-18
BHDLBP 237463.52 378.63 -0.16% -0.16% 0.03% 496.98% 2024-03-18
BIFLBP 31.48936 0.02745 0.09% 0.05% -0.07% 332.25% 2024-03-18
BIHLBP 49852.392 22.205 0.04% -0.41% 1.05% 512.45% 2024-03-18
BNBLBP 50997100.0000 4,385,500.0000 -7.92% 18.09% 58.02% 929.93% 2024-03-18
BNDLBP 66900.88 15.01 -0.02% -0.48% 0.60% 500.50% 2024-03-18
BOBLBP 13046.647 0.000 0.00% 0.00% 0.00% 495.80% 2024-03-18
BRLLBP 17916.483 1.793 -0.01% -0.30% -0.58% 524.51% 2024-03-18
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-18
BTCLBP 6063954360 174,363,005 -2.80% -0.67% 30.29% 1,533.54% 2024-03-18
BWPLBP 6568.181 36.937 -0.56% -0.42% 0.12% 479.97% 2024-03-18
BYRLBP 27402.713 0.000 0.00% 0.00% 0.00% 360.02% 2024-03-18
CADLBP 66145.88 50.31 0.08% -0.39% -0.34% 504.93% 2024-03-18
CDFLBP 32.54545 0.00000 0.00% -0.18% -1.09% 349.13% 2024-03-18
CHFLBP 101277.57 24.07 -0.02% -0.70% -0.36% 527.31% 2024-03-18
CLPLBP 95.06814 0.00000 0.00% 2.03% 3.28% 421.80% 2024-03-18
CNYLBP 12422.705 1.465 0.01% -0.07% 0.10% 471.00% 2024-03-18
COPLBP 23.08188 0.07571 0.33% 0.57% 0.69% 642.39% 2024-03-15
CRCLBP 178.11654 0.00000 0.00% 1.04% 2.19% 543.77% 2024-03-18
CUCLBP 3729.1667 0.0000 0.00% 0.00% 496.67% 496.67% 2024-03-15
CVELBP 884.7371 0.8737 0.10% -0.35% 1.11% 512.77% 2024-03-18
CZKLBP 3875.7844 2.8722 -0.07% 0.16% 2.15% 483.36% 2024-03-18
DAILBP 89493.7350 0.8950 0.00% 0.00% -0.01% 497.05% 2024-03-18
DJFLBP 503.94144 0.00000 0.00% 0.00% -0.03% 496.50% 2024-03-18
DKKLBP 13078.830 9.129 0.07% -0.43% 1.08% 511.71% 2024-03-18
DOPLBP 1518.2358 0.7730 -0.05% -0.15% -0.81% 452.33% 2024-03-18
DOTLBP 925608.1050 46,158.7300 -4.75% -3.19% 35.04% 910.93% 2024-03-18
DZDLBP 666.2711 1.0318 -0.15% -0.05% -0.03% 504.82% 2024-03-18
EGPLBP 1897.6096 23.2641 1.24% 4.63% -34.59% 289.01% 2024-03-18
ERNLBP 5966.667 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-18
ETBLBP 1582.5918 0.1567 -0.01% -0.08% -0.38% 467.89% 2024-03-18
ETHLBP 321615565 13,638,905 -4.07% -7.63% 28.76% 1,191.60% 2024-03-18
GELLBP 33358.181 37.341 -0.11% -1.98% -2.53% 467.09% 2024-03-18
GHSLBP 6946.061 18.919 -0.27% -1.05% -3.37% 464.95% 2024-03-18
GMDLBP 1317.1450 0.0000 0.00% 0.00% 493.15% 443.54% 2024-03-18
GNFLBP 10.52198 0.00124 0.01% 0.00% 0.00% 498.91% 2024-03-18
GTQLBP 11481.719 0.000 0.00% 0.06% 0.04% 496.28% 2024-03-18
GYDLBP 430.32984 0.84666 0.20% 0.00% 496.67% 496.67% 2024-03-15
HKDLBP 11446.154 3.337 0.03% 0.01% 0.04% 498.98% 2024-03-18
HNLLBP 3631.7156 0.0000 0.00% 0.00% -0.05% 493.85% 2024-03-18
HTGLBP 679.0726 4.3647 0.65% 0.00% -0.15% 588.13% 2024-03-18
HUFLBP 247.07717 1.31315 -0.53% -0.58% -0.42% 511.68% 2024-03-18
IDRLBP 5.70609 0.03477 -0.61% -0.64% -0.44% 484.87% 2024-03-18
ILSLBP 24509.804 128.862 0.53% -2.20% -1.35% 498.15% 2024-03-18
INRLBP 1079.8016 0.0339 0.00% -0.18% 0.16% 494.75% 2024-03-18
IQDLBP 68.37280 0.00000 0.00% 0.00% 0.00% 564.81% 2024-03-18
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.00% 496.67% 2024-03-18
ISKLBP 655.2936 0.8167 -0.12% -0.45% 0.92% 515.54% 2024-03-18
JMDLBP 584.96732 3.79849 0.65% 0.65% 1.86% 484.97% 2024-03-15
JODLBP 126412.43 0.00 0.00% 0.01% 0.04% 497.26% 2024-03-18
JPYLBP 599.9826 0.6080 -0.10% -1.41% 0.70% 434.86% 2024-03-18
KESLBP 669.1589 1.2484 0.19% 4.30% 7.67% 478.60% 2024-03-18
KGSLBP 999.8883 0.0000 0.00% -0.09% -0.09% 482.73% 2024-03-18
KHRLBP 22.16444 0.04929 0.22% 0.17% 0.75% 497.85% 2024-03-18
KMFLBP 198.16229 0.14468 0.07% -0.58% 1.40% 513.38% 2024-03-18
KRWLBP 67.10051 0.16086 -0.24% -1.34% -0.19% 481.92% 2024-03-18
KYDLBP 108484.85 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-18
KZTLBP 199.09683 0.02215 -0.01% -0.91% -0.03% 515.59% 2024-03-18
LAKLBP 4.29236 0.00185 0.04% -0.35% -0.34% 381.20% 2024-03-18
LKRLBP 294.02102 0.72265 0.25% 0.94% 2.56% 560.57% 2024-03-18
LNKLBP 1665017.7250 91,781.3550 -5.22% -5.68% -5.01% 1,563.21% 2024-03-18
LRDLBP 463.73057 0.00000 0.00% 0.00% -1.03% 391.55% 2024-03-18
LSLLBP 4724.5009 54.0060 -1.13% -1.19% -0.36% 479.03% 2024-03-18
LTCLBP 7333630 716,895 -8.90% -7.11% 16.05% 528.09% 2024-03-18
LUNLBP 12.5300 1.7900 -12.50% -26.32% 16.67% 542.56% 2024-03-18
LYDLBP 18614.421 46.185 -0.25% -0.07% 0.61% 497.10% 2024-03-18
MADLBP 8917.185 7.102 0.08% -0.01% 0.24% 518.18% 2024-03-18
MDLLBP 5099.7151 8.7026 0.17% 0.28% 1.31% 529.64% 2024-03-18
MGALBP 19.95300 0.11426 -0.57% 0.39% 1.16% 471.34% 2024-03-18
MKDLBP 1589.9805 0.8478 -0.05% -0.28% 1.35% 514.26% 2024-03-18
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 496.67% 2024-03-18
MNTLBP 26.59733 0.01580 0.06% 0.15% 0.80% 525.04% 2024-03-15
MOPLBP 11112.491 4.138 0.04% 0.01% 0.04% 498.96% 2024-03-18
MTCLBP 93008.4000 9,535.3300 -9.30% -7.55% 8.94% 436.53% 2024-03-18
MURLBP 1953.2955 0.4262 0.02% -0.48% 2.03% 512.03% 2024-03-18
MVRLBP 5804.1505 0.0000 0.00% 0.00% 0.00% 496.67% 2024-03-18
MWKLBP 53.69796 0.00000 0.00% 0.00% 0.00% 272.13% 2024-03-18
MXNLBP 5316.8706 44.6581 -0.83% -0.14% 1.30% 562.92% 2024-03-18
MYRLBP 18977.947 56.506 -0.30% -0.72% 1.32% 469.34% 2024-03-18
MZNLBP 1415.4673 0.2239 -0.02% 0.02% 0.00% 496.76% 2024-03-18
NADLBP 4714.9932 61.9069 -1.30% -1.39% -0.73% 477.62% 2024-03-18
NGNLBP 56.93348 1.33444 2.40% 1.36% -5.04% 74.57% 2024-03-18
NIOLBP 2444.6872 0.0000 0.00% 0.00% 0.00% 489.17% 2024-03-18
NOKLBP 8400.293 35.861 -0.43% -2.17% -1.49% 502.39% 2024-03-18
NPRLBP 674.7079 0.2544 -0.04% -0.14% 0.13% 495.41% 2024-03-18

Exchange Rates