지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDLBP 89649.07 49.07 0.05% 0.11% 0.11% 0.11% 0.17% 2026-02-19
EURLBP 105838.03 261.45 0.25% -0.44% 0.80% 0.67% 12.61% 2026-02-19
GBPLBP 120948.89 35.48 0.03% -0.85% 0.50% 0.35% 6.67% 2026-02-19
AUDLBP 63326.88 226.98 0.36% -0.26% 4.97% 5.98% 10.57% 2026-02-19
NZDLBP 53649.534 203.134 0.38% -0.96% 3.29% 4.08% 5.16% 2026-02-19
OMRLBP 232513.48 235.06 -0.10% -0.10% -0.10% -0.10% 0.03% 2026-02-18
PABLBP 89446.13 103.87 -0.12% -0.12% -0.32% -0.12% -0.06% 2026-02-18
PENLBP 26772.847 11.147 0.04% 0.38% 0.46% 0.55% 10.06% 2026-02-18
PGKLBP 20546.660 15.675 0.08% -1.56% -1.98% -2.26% -10.57% 2026-02-18
PHPLBP 1545.6737 2.9377 -0.19% 0.98% 2.56% 1.69% 0.46% 2026-02-18
PKRLBP 320.39374 0.34558 -0.11% 0.07% 0.08% 0.26% 0.01% 2026-02-18
PLNLBP 25096.283 73.907 -0.29% -0.57% 1.67% 0.71% 11.36% 2026-02-18
PYGLBP 13.70123 0.00025 0.00% 1.04% 4.57% 0.44% 20.82% 2026-02-18
QARLBP 24583.992 83.308 0.34% 0.34% -0.06% 0.34% 0.11% 2026-02-18
RONLBP 20746.180 83.277 -0.40% -0.84% 1.30% 0.53% 10.44% 2026-02-18
RSDLBP 900.0100 4.4350 -0.49% -0.80% 1.29% 0.42% 12.79% 2026-02-18
RUBLBP 1166.2646 6.6234 -0.56% 0.62% 0.93% 2.56% 19.29% 2026-02-18
RWFLBP 61.52419 0.04413 0.07% 0.01% 0.17% 0.07% -4.55% 2026-02-18
SARLBP 23868.838 8.933 -0.04% -0.02% -0.05% -0.02% 0.02% 2026-02-18
SCRLBP 6091.711 131.882 2.21% 1.88% 3.99% 3.67% -2.16% 2026-02-18
SDGLBP 148.82409 0.39588 -0.27% -0.26% -0.41% -0.27% -0.42% 2026-02-18
SEKLBP 9923.289 57.374 -0.57% -1.52% 2.01% 2.15% 18.86% 2026-02-18
SGDLBP 70872.26 154.02 0.22% -0.06% 1.73% 1.79% 6.34% 2026-02-19
SLLLBP 3.72485 0.00134 -0.04% 0.13% -3.64% -3.64% -4.50% 2026-02-18
SOLLBP 7293267.2 14,537.5 -0.20% 2.75% -38.92% -34.55% -51.73% 2026-02-19
SOSLBP 156.69291 0.27466 -0.18% 0.00% -0.30% -0.18% -0.56% 2026-02-18
SRDLBP 2361.9991 3.6390 0.15% 0.34% 0.93% 1.03% -6.34% 2026-02-18
STDLBP 4266.1953 22.6388 -0.53% -0.88% 1.31% 0.38% 11.79% 2026-02-18
SVCLBP 10238.264 9.239 0.09% 0.09% 0.04% 0.09% -0.01% 2026-02-18
SYPLBP 775.32468 0.00000 0.00% 0.04% -0.08% -4.24% 11,166.03% 2026-02-18
SZLLBP 5582.9177 0.0000 0.00% -0.65% 2.11% 3.36% 14.69% 2026-02-18
THBLBP 2863.8588 1.9221 0.07% -0.06% -0.06% 0.74% 7.74% 2026-02-18
TJSLBP 9499.714 33.540 0.35% -0.44% -1.40% -2.03% 15.16% 2026-02-18
TMTLBP 25585.714 3.656 -0.01% -0.01% -0.14% -0.01% -0.10% 2026-02-18
TNDLBP 31349.554 87.553 0.28% -0.39% 2.68% 1.01% 10.83% 2026-02-18
TRYLBP 2046.385 3.115 -0.15% -0.33% -1.14% -1.85% -17.10% 2026-02-18
TTDLBP 13220.834 15.012 0.11% 0.13% 0.25% 0.35% -0.66% 2026-02-18
TWDLBP 2839.7019 13.0538 -0.46% -0.08% 0.08% -0.59% 3.90% 2026-02-18
TZSLBP 34.66362 0.15495 0.45% -0.33% -2.45% -4.78% 0.31% 2026-02-18
UAHLBP 2068.3729 2.6290 0.13% -0.33% 0.13% -2.18% -3.98% 2026-02-18
UGXLBP 25.30848 0.06619 -0.26% 0.43% -1.55% 2.40% 4.30% 2026-02-18
UNILBP 304014.3 656.1 -0.22% 1.08% -32.34% -39.62% -64.01% 2026-02-19
URYLBP 2305.7256 1.0029 0.04% -1.27% -0.35% 0.56% 11.11% 2026-02-18
USCLBP 89853.8 278.0 0.31% 0.36% 0.37% 0.38% 0.40% 2026-02-19
FJDLBP 40809.647 124.908 0.31% -0.36% 3.61% 3.64% 3.28% 2026-02-19
USTLBP 89816.9 258.2 0.29% 0.37% 0.37% 0.45% 0.37% 2026-02-19
UZSLBP 7.37037 0.00737 -0.10% 1.40% -1.49% -1.20% 6.66% 2026-02-18
VNDLBP 3.4482095 0.0000000 0.00% -0.23% 1.05% 1.27% -1.87% 2026-02-17
XAFLBP 161.62247 4.34890 2.77% 2.60% 1.89% 0.75% 13.38% 2026-02-18
XLMLBP 14313.9 140.4 -0.97% 3.45% -25.79% -20.36% -53.30% 2026-02-19
XMRLBP 29752270.1 136,782.1 0.46% -3.87% -46.61% -23.37% 38.77% 2026-02-19
XOFLBP 161.64260 0.14576 0.09% -0.09% 1.90% 0.90% 12.89% 2026-02-18
XPFLBP 882.4834 5.8214 -0.66% -1.01% 1.14% 0.26% 12.30% 2026-02-18
XRPLBP 126759.794 626.318 -0.49% 3.52% -28.70% -23.05% -48.32% 2026-02-19
YERLBP 375.58981 0.13395 -0.04% -0.05% 0.00% -0.03% 3.71% 2026-02-18
ZARLBP 5575.0279 14.5458 -0.26% -0.85% 1.94% 3.11% 14.58% 2026-02-18
ZIGLBP 3497.6 1.8 -0.05% -0.05% 0.04% 1.59% 3.37% 2026-02-18
ZMWLBP 4788.8 62.0 -1.28% 1.74% 6.95% 18.32% 51.53% 2026-02-18
ADALBP 24419.8 76.8 -0.31% 3.14% -22.14% -18.06% -66.08% 2026-02-19
AEDLBP 24466.897 72.669 0.30% 0.35% 0.35% 0.35% 0.41% 2026-02-19
AFNLBP 1449.2690 4.1077 0.28% 5.11% 7.67% 6.93% 19.23% 2026-02-19
ALGLBP 8089.6 33.5 -0.41% 1.29% -25.47% -18.42% -65.35% 2026-02-19
ALLLBP 1100.1491 3.3197 0.30% -0.37% 1.80% 1.08% 16.42% 2026-02-19
AMDLBP 237.83663 0.60504 0.26% 0.36% 0.63% 1.29% 4.89% 2026-02-19
AOALBP 97.79239 0.27718 0.28% 0.34% 0.35% 0.36% -0.35% 2026-02-19
ARSLBP 64.3197 0.1826 0.28% 0.88% 3.11% 4.24% -23.93% 2026-02-19
ATMLBP 207959.7 1,990.2 -0.95% 18.13% 1.21% 20.47% -52.78% 2026-02-19
AVXLBP 789822.6 4,027.1 -0.51% -0.79% -27.05% -28.29% -64.94% 2026-02-19
AZNLBP 52855.694 149.812 0.28% 0.34% 0.34% 0.34% 0.10% 2026-02-19
BCHLBP 49090307.3 853,628.7 -1.71% 8.99% -4.21% -8.44% 68.20% 2026-02-19
BDTLBP 735.3083 2.0841 0.28% 0.42% 0.43% 0.42% -0.59% 2026-02-19
BHDLBP 238341.33 694.45 0.29% 0.34% 0.34% 0.33% 0.37% 2026-02-19
BIFLBP 30.30114 0.08588 0.28% 0.30% 0.19% 0.11% -1.06% 2026-02-19
BNBLBP 54296487.5 171,815.5 0.32% -1.43% -31.52% -29.90% -7.51% 2026-02-19
BNDLBP 70919.24 212.17 0.30% -0.03% 1.75% 1.84% 6.37% 2026-02-19
BOBLBP 12959.124 39.153 0.30% 0.36% 0.36% 0.21% -0.82% 2026-02-19
BRLLBP 17161.923 48.643 0.28% -0.35% 2.92% 5.73% 9.75% 2026-02-19
BSDLBP 89550.21 49.79 -0.06% 0.00% 0.00% 0.00% 0.06% 2026-02-19
BTCLBP 5974257964 22,667,564 0.38% 0.72% -24.47% -23.75% -32.11% 2026-02-19
BWPLBP 6782.048 2.746 -0.04% -0.44% 6.15% 6.30% 4.38% 2026-02-19
BYRLBP 31343.198 28.362 -0.09% 0.51% 1.04% 2.82% 14.38% 2026-02-19
CADLBP 65639.10 220.93 0.34% -0.24% 1.42% 0.57% 3.95% 2026-02-19
CDFLBP 38.88971 0.11023 0.28% -0.32% -0.93% -0.88% 24.35% 2026-02-19
CHFLBP 116079.32 207.76 0.18% -0.28% 2.41% 2.78% 16.46% 2026-02-19
CLPLBP 104.29058 0.35712 0.34% -0.47% 3.39% 4.84% 10.83% 2026-02-19
CNYLBP 13024.871 24.819 0.19% 0.33% 1.19% 1.47% 5.30% 2026-02-19
COPLBP 24.41557 0.07998 0.33% 0.12% 0.26% 2.79% 11.81% 2026-02-19
CRCLBP 186.99856 1.19125 0.64% 2.80% 1.79% 3.89% 5.15% 2026-02-19
CUCLBP 3743.9450 10.6117 0.28% 0.34% 0.34% 0.34% 0.40% 2026-02-19
CVELBP 958.8396 4.1297 0.43% 0.20% 1.79% 1.07% 13.86% 2026-02-19
CZKLBP 4369.7262 16.2809 0.37% -0.30% 1.83% 0.41% 17.71% 2026-02-19
DAILBP 89879.8 308.5 0.34% 0.39% 0.44% 0.40% 0.43% 2026-02-19
DJFLBP 504.57480 1.43014 0.28% 0.34% 0.34% 0.34% 0.13% 2026-02-19
DKKLBP 14171.612 41.037 0.29% -0.41% 1.52% 0.68% 13.31% 2026-02-19
DOPLBP 1455.5608 0.6394 -0.04% 1.91% 3.06% 2.55% 0.83% 2026-02-19
DOTLBP 116209.1 1,211.7 -1.03% 1.21% -31.59% -27.38% -74.27% 2026-02-19
DZDLBP 691.8178 2.5711 0.37% 0.12% 0.52% 0.10% 3.88% 2026-02-19
EGPLBP 1888.9455 21.0950 -1.10% -1.34% 0.03% 0.62% 6.75% 2026-02-19
ERNLBP 5990.312 16.979 0.28% 0.34% 0.34% 0.34% 0.40% 2026-02-19
ETBLBP 582.6445 6.8842 1.20% 1.29% 1.54% 1.10% -18.04% 2026-02-19
ETHLBP 174827555 226,402 -0.13% 0.24% -33.50% -34.20% -28.71% 2026-02-19
GELLBP 33501.147 30.845 0.09% 0.34% 0.78% 0.86% 4.10% 2026-02-19
GHSLBP 8152.880 3.721 0.05% 0.14% -1.55% -4.37% 41.42% 2026-02-19
GMDLBP 1209.4310 0.2542 0.02% 0.08% -0.02% -0.27% -2.50% 2026-02-19
GNFLBP 10.21816 0.00559 0.05% 0.16% -0.11% -0.17% -1.69% 2026-02-19
GTQLBP 11683.705 6.395 0.05% 0.07% 0.04% 0.07% 0.58% 2026-02-19
GYDLBP 428.32809 0.23445 0.05% 0.11% -0.03% 0.11% 0.21% 2026-02-19
HKDLBP 11472.364 6.221 0.05% 0.13% -0.09% -0.29% -0.32% 2026-02-19
HNLLBP 3388.6101 1.3554 0.04% 0.00% -0.21% -0.24% -3.39% 2026-02-19
HTGLBP 683.5718 0.9051 0.13% -0.02% -0.04% -0.10% -0.40% 2026-02-19
HUFLBP 277.51264 0.89522 -0.32% -1.02% 2.60% 1.46% 19.70% 2026-02-19
IDRLBP 5.29916 0.00459 0.09% -0.60% 0.28% -1.21% -3.17% 2026-02-19
ILSLBP 28570.677 123.452 -0.43% -1.94% 0.79% 1.68% 13.16% 2026-02-19
INRLBP 983.1882 3.5486 -0.36% -0.38% -0.20% -1.33% -4.56% 2026-02-19
IQDLBP 68.35603 0.00170 0.00% 0.00% -0.13% -0.01% -0.02% 2026-02-18
IRRLBP 0.0698458 0.0000985 -0.14% -6.73% -17.09% -96.72% -96.72% 2026-02-17
ISKLBP 731.7722 0.3240 -0.04% -0.39% 2.60% 2.41% 14.82% 2026-02-18
JMDLBP 575.09951 0.00802 0.00% 0.48% 1.35% 2.05% 0.90% 2026-02-18
JODLBP 126259.08 45.57 -0.04% -0.04% -0.16% -0.04% 0.08% 2026-02-18
JPYLBP 581.2564 2.4618 0.43% -0.52% 2.63% 1.74% -1.63% 2026-02-19
KESLBP 693.9356 0.2505 -0.04% -0.04% -0.04% -0.04% 0.02% 2026-02-18
KGSLBP 1023.6443 0.3695 -0.04% -0.04% -0.04% -0.04% 0.02% 2026-02-18
KHRLBP 22.29259 0.00016 0.00% 0.22% 0.22% -0.20% -0.31% 2026-02-18
KMFLBP 214.67072 0.08264 -0.04% -0.76% 1.59% 0.71% 12.93% 2026-02-18
KRWLBP 61.88016 0.10975 -0.18% 0.65% 1.84% -0.45% -0.32% 2026-02-18
KYDLBP 107698.23 38.87 -0.04% -0.04% -0.04% -0.04% 0.03% 2026-02-18
KZTLBP 183.29141 1.06995 0.59% 0.71% 4.66% 3.85% 2.36% 2026-02-18
LAKLBP 4.17948 0.00002 0.00% 0.23% 0.92% 0.90% 0.78% 2026-02-18
LKRLBP 289.44835 0.45130 -0.16% -0.03% 0.08% 0.16% -4.16% 2026-02-18
LNKLBP 769156.1 1,088.5 -0.14% 3.30% -33.26% -29.51% -52.20% 2026-02-19
LRDLBP 485.03484 0.17507 -0.04% -0.59% -2.54% -4.08% 8.12% 2026-02-18
LSLLBP 5577.1482 15.9864 -0.29% -0.75% 2.04% 3.09% 14.56% 2026-02-18
LTCLBP 4714675 60,109 -1.26% 0.76% -25.55% -31.43% -61.06% 2026-02-19
LUNLBP 2.69 0.90 -25.03% -0.04% -25.62% -40.02% -57.13% 2026-02-18
LYDLBP 14183.492 22.676 -0.16% 0.10% -14.04% -14.22% -22.78% 2026-02-18
MADLBP 9784.958 26.052 -0.27% -0.40% 0.65% -0.42% 9.16% 2026-02-18
MDLLBP 5268.8458 23.7074 -0.45% -0.51% 0.02% -1.51% 9.37% 2026-02-18
MGALBP 20.58247 0.06884 0.34% 1.76% 6.81% 5.50% 8.53% 2026-02-18
MKDLBP 1716.0489 0.1259 -0.01% -0.80% 1.54% 0.40% 12.38% 2026-02-18
MMKLBP 42.75574 0.01543 -0.04% -0.04% -0.04% -0.04% 0.02% 2026-02-18
MNTLBP 25.08904 0.00202 -0.01% -0.01% -0.24% -0.26% -3.09% 2026-02-18
MOPLBP 11113.307 14.649 -0.13% -0.02% -0.27% -0.43% -0.49% 2026-02-18
MTCLBP 9766.4 59.2 0.61% 19.98% -21.01% 8.52% -63.86% 2026-02-18
MURLBP 1946.0367 3.6693 -0.19% -0.73% 0.49% 0.51% 0.59% 2026-02-18
MVRLBP 5790.2775 2.0899 -0.04% -0.04% -0.16% -0.04% -0.24% 2026-02-18
MWKLBP 51.63479 0.01864 -0.04% -0.04% -0.16% -0.04% -0.94% 2026-02-18
MXNLBP 5210.2657 3.7180 0.07% -0.03% 2.25% 4.84% 19.03% 2026-02-19
MYRLBP 22953.254 8.285 -0.04% 0.54% 3.94% 4.01% 14.01% 2026-02-18
MZNLBP 1407.5108 0.2867 -0.02% -0.02% -0.13% 0.00% -0.50% 2026-02-18
NADLBP 5582.2955 20.3564 0.37% -0.59% 2.13% 3.20% 14.77% 2026-02-18
NGNLBP 66.82918 0.27449 0.41% 1.10% 5.93% 7.89% 12.53% 2026-02-18
NIOLBP 2433.5048 0.0809 0.00% 0.00% 0.00% 0.00% -0.48% 2026-02-18
NOKLBP 9415.285 21.036 0.22% -0.31% 5.79% 6.07% 17.17% 2026-02-19
NPRLBP 617.5550 0.3307 0.05% -0.05% 0.10% -0.83% -4.01% 2026-02-18