지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDLBP 89423.92 8.79 0.01% -0.20% -0.29% -0.09% -0.11% 2025-08-18
EURLBP 104652.81 381.57 -0.36% 0.34% 0.38% 12.88% 5.91% 2025-08-18
GBPLBP 121190.87 396.70 -0.33% 0.60% 0.86% 8.16% 4.49% 2025-08-18
AUDLBP 58261.47 79.99 -0.14% -0.22% -0.31% 5.17% -2.52% 2025-08-18
NZDLBP 53043.587 102.393 -0.19% -0.52% -0.40% 5.97% -2.20% 2025-08-18
OMRLBP 232603.90 138.59 -0.06% -0.12% -0.11% 0.06% 0.05% 2025-08-15
PABLBP 89480.92 69.08 -0.08% -0.13% -0.13% -0.02% 0.26% 2025-08-15
PENLBP 25137.544 47.185 0.19% -0.70% -0.10% 5.43% 5.31% 2025-08-15
PGKLBP 21594.526 66.531 0.31% 0.13% -0.28% -1.99% -4.62% 2025-08-15
PHPLBP 1569.4444 0.4838 0.03% 0.04% -0.56% 1.86% 0.34% 2025-08-15
PKRLBP 317.28078 1.64713 0.52% 0.52% 0.80% -1.32% -0.94% 2025-08-15
PLNLBP 24607.405 107.392 0.44% 0.00% 0.82% 13.57% 7.35% 2025-08-15
PYGLBP 12.23263 0.00403 0.03% 2.26% 5.72% 6.78% 3.73% 2025-08-15
QARLBP 24598.281 64.706 0.26% 0.07% 0.05% 0.17% 0.14% 2025-08-15
RONLBP 20708.174 105.391 0.51% 0.44% 1.15% 11.18% 4.86% 2025-08-15
RSDLBP 894.6036 4.2448 0.48% 0.28% 0.80% 12.95% 6.55% 2025-08-15
RUBLBP 1113.4230 9.4610 -0.84% -1.52% -2.98% 41.19% 10.59% 2025-08-15
RWFLBP 61.97405 0.10022 0.16% -0.30% -0.42% -5.18% -8.75% 2025-08-15
SARLBP 23864.121 0.288 0.00% -0.04% -0.11% 0.16% -0.01% 2025-08-15
SCRLBP 6331.036 6.140 -0.10% -0.05% 3.69% 0.81% 4.53% 2025-08-15
SDGLBP 149.12989 0.01553 -0.01% -0.07% -0.08% -0.22% -0.28% 2025-08-15
SEKLBP 9378.963 32.886 0.35% 0.03% 1.71% 15.94% 10.38% 2025-08-15
SGDLBP 69732.78 250.77 -0.36% -0.07% -0.12% 6.41% 2.37% 2025-08-18
SLLLBP 3.86223 0.01623 -0.42% -0.53% -2.52% -1.28% -2.99% 2025-08-14
SOLLBP 16504073.3 576,803.8 -3.38% 4.21% 5.96% -2.43% 32.31% 2025-08-18
SOSLBP 156.69729 0.00437 0.00% -0.05% -0.05% -0.55% -0.61% 2025-08-15
SRDLBP 2377.0877 0.0537 0.00% -1.74% -1.03% -5.86% -23.27% 2025-08-15
SSPLBP 19.75755 0.01037 0.05% -0.07% -0.21% -14.28% -51.75% 2025-08-14
STDLBP 4217.6231 2.0771 0.05% -0.16% 0.42% 12.65% 5.16% 2025-08-15
SVCLBP 10197.556 35.677 -0.35% -0.36% -0.36% -0.31% -0.02% 2025-08-15
SYPLBP 6.88581 0.00361 0.05% 0.00% -0.06% 0.06% -0.08% 2025-08-14
SZLLBP 5070.8346 13.2472 -0.26% 0.43% 1.44% 6.62% 1.90% 2025-08-15
THBLBP 2747.4505 8.7822 -0.32% -0.93% -0.16% 5.39% 7.69% 2025-08-15
TJSLBP 9568.741 8.799 -0.09% 0.17% 2.79% 16.00% 13.92% 2025-08-15
TMTLBP 25411.960 177.410 -0.69% -0.75% -0.75% -0.77% -0.68% 2025-08-15
TNDLBP 30924.654 131.354 -0.42% -0.48% 0.25% 10.17% 6.33% 2025-08-15
TRYLBP 2182.683 14.055 -0.64% -1.16% -2.61% -13.83% -17.91% 2025-08-15
TTDLBP 13150.706 47.136 -0.36% -0.38% -0.41% -0.58% 0.11% 2025-08-15
TWDLBP 2970.6248 6.9412 -0.23% -1.15% -2.51% 8.88% 7.67% 2025-08-15
TZSLBP 34.14200 0.03739 -0.11% -5.31% -0.45% -7.49% 3.29% 2025-08-15
UAHLBP 2161.8761 6.6414 0.31% 0.25% 1.22% 1.57% -0.37% 2025-08-15
UGXLBP 25.16107 0.02189 0.09% 0.31% 0.63% 3.25% 4.61% 2025-08-14
UNILBP 954485.0 31,138.0 -3.16% 2.16% 14.07% -19.29% 71.91% 2025-08-18
URYLBP 2237.0387 0.3024 0.01% 0.29% 1.75% 9.13% 0.62% 2025-08-14
USCLBP 89412.3 2.5 0.00% -0.19% -0.20% -0.10% -0.15% 2025-08-18
FJDLBP 39681.387 31.176 0.08% -0.25% -0.07% 3.30% -0.73% 2025-08-15
USTLBP 89466.8 1.6 0.00% -0.17% -0.16% 0.16% -0.12% 2025-08-18
UZSLBP 7.11420 0.03175 -0.44% -0.50% 0.61% 2.54% 0.36% 2025-08-14
VNDLBP 3.4094803 0.0050299 0.15% -0.15% -0.59% -2.93% -4.79% 2025-08-14
XAFLBP 159.60661 3.03018 1.94% 2.78% 0.04% 14.18% 6.01% 2025-08-14
XLMLBP 36851.6 1,115.0 -2.94% -6.23% -8.96% 24.23% 330.82% 2025-08-18
XMRLBP 26105525.0 4,969,881.4 23.51% 9.32% -12.99% 51.35% 95.27% 2025-08-18
XOFLBP 159.91071 0.05890 -0.04% 0.98% -0.15% 11.98% 6.21% 2025-08-14
XPFLBP 871.5328 5.2169 -0.60% -0.26% -0.59% 11.90% 5.68% 2025-08-14
XRPLBP 269770.505 6,387.239 -2.31% -9.22% 3.12% 45.32% 437.10% 2025-08-18
YERLBP 372.69795 0.17234 0.05% 0.07% 0.60% 3.72% 3.98% 2025-08-14
ZARLBP 5092.6979 16.6207 -0.33% 1.00% 1.71% 7.26% 2.70% 2025-08-14
ZIGLBP 3344.8 0.9 0.03% -0.09% 0.20% -3.59% -51.01% 2025-08-14
ZMWLBP 3888.4 21.0 0.54% 0.20% 1.87% 21.67% 13.79% 2025-08-14
ADALBP 82401.5 3,529.2 -4.11% 16.31% 20.27% 9.33% 178.68% 2025-08-18
AEDLBP 24376.414 4.865 -0.02% -0.07% -0.07% 0.04% -0.02% 2025-08-15
AFNLBP 1288.2672 22.2845 -1.70% -1.80% -0.59% 1.26% 2.04% 2025-08-15
ALGLBP 22846.0 1,209.3 -5.03% -4.14% -13.35% -24.94% 120.02% 2025-08-18
ALLLBP 1076.7838 3.4289 0.32% 0.17% 1.37% 14.06% 9.06% 2025-08-15
AMDLBP 233.46694 0.04023 -0.02% -0.07% 0.09% 3.18% 1.22% 2025-08-15
AOALBP 97.46320 0.01680 -0.02% -0.07% -0.07% 0.47% -3.19% 2025-08-15
ARSLBP 68.9508 0.0128 -0.02% 2.05% -3.03% -20.57% -27.36% 2025-08-15
ATMLBP 399866.2 13,499.9 -3.27% -3.12% -5.96% -27.63% -2.01% 2025-08-18
AVXLBP 2154329.5 86,413.7 -3.86% 1.05% 6.01% -32.25% 17.86% 2025-08-18
AZNLBP 52667.394 9.076 -0.02% -0.07% -0.07% -0.26% -0.02% 2025-08-15
BCHLBP 50835710.0 1,253,075.6 -2.41% -3.16% 13.57% 30.91% 67.78% 2025-08-18
BDTLBP 737.0370 0.3868 0.05% -0.06% -0.06% -2.00% -2.96% 2025-08-14
BGNLBP 53485.406 156.440 0.29% 0.18% 0.61% 12.91% 6.45% 2025-08-15
BHDLBP 237492.23 34.63 -0.01% -0.08% -0.07% 0.07% 0.01% 2025-08-15
BIFLBP 30.02370 0.00518 -0.02% -0.09% -0.16% -0.79% -2.99% 2025-08-15
BNBLBP 74933668.0 1,603,897.4 -2.10% 5.32% 18.33% 19.97% 61.05% 2025-08-18
BNDLBP 69845.21 123.94 0.18% 0.04% 0.21% 6.54% 3.12% 2025-08-15
BOBLBP 12953.497 31.419 0.24% 0.04% 0.26% 0.37% 0.30% 2025-08-15
BRLLBP 16537.601 3.258 0.02% 0.12% 2.60% 14.27% 1.28% 2025-08-15
BSDLBP 89507.72 42.28 -0.05% -0.10% -0.10% 0.01% 0.29% 2025-08-15
BTCLBP 10341429228 160,735,781 -1.53% -1.08% -2.79% 23.83% 95.76% 2025-08-18
BWPLBP 6690.472 358.718 5.67% 6.54% 6.62% 4.41% 0.42% 2025-08-15
BYRLBP 26937.412 94.691 0.35% -0.74% -1.61% -1.70% -1.22% 2025-08-15
CADLBP 64773.19 185.38 -0.29% -0.58% -1.03% 4.05% -1.12% 2025-08-18
CDFLBP 30.73623 0.01613 0.05% -0.05% -0.17% -1.90% -2.32% 2025-08-14
CHFLBP 110898.26 456.41 -0.41% 0.00% -0.87% 12.43% 7.18% 2025-08-18
CLPLBP 92.73389 0.01502 -0.02% 0.29% 0.12% 3.04% -3.41% 2025-08-15
CNYLBP 12443.736 45.047 -0.36% -0.17% -0.27% 2.02% -0.55% 2025-08-18
COPLBP 22.11276 0.02347 0.11% -0.12% -0.47% 8.85% -1.00% 2025-08-15
CRCLBP 177.18390 0.03053 -0.02% 0.21% -0.21% 0.30% 4.42% 2025-08-15
CUCLBP 3731.2500 1.9583 0.05% 0.00% -0.06% 0.06% -0.06% 2025-08-14
CVELBP 943.0419 1.3055 0.14% -0.03% 0.46% 12.40% 6.33% 2025-08-15
CZKLBP 4276.3801 15.5436 0.36% -0.07% 1.40% 16.23% 9.78% 2025-08-15
DAILBP 89773.8 238.1 0.27% 0.21% 0.16% 0.29% 0.19% 2025-08-15
DJFLBP 502.77723 0.08665 -0.02% -0.07% -0.07% -0.23% 0.32% 2025-08-15
DKKLBP 14021.575 43.431 0.31% 0.03% 0.62% 12.79% 6.47% 2025-08-15
DOPLBP 1454.8315 2.2768 0.16% -0.84% -2.07% -1.02% -2.55% 2025-08-15
DOTLBP 349504.4 12,915.6 -3.56% -2.03% -6.15% -40.96% -9.07% 2025-08-18
DZDLBP 690.3945 0.7473 0.11% 0.01% 0.26% 4.39% 3.72% 2025-08-15
EGPLBP 1852.2086 1.8287 -0.10% 0.35% 2.14% 5.11% 1.08% 2025-08-15
ERNLBP 5967.816 2.184 -0.04% -0.09% -0.09% 0.02% -0.04% 2025-08-15
ETBLBP 635.8237 0.2865 -0.05% -1.53% -1.83% -9.35% -21.44% 2025-08-15
ETHLBP 387216126 12,594,699 -3.15% 7.80% 28.16% 29.90% 66.51% 2025-08-18
GELLBP 33197.567 30.901 0.09% -0.15% 0.48% 4.41% -0.37% 2025-08-15
GHSLBP 8253.556 125.392 -1.50% -2.82% -4.08% 35.56% 44.01% 2025-08-15
GMDLBP 1229.2103 0.4498 -0.04% -0.14% -0.16% -0.91% -3.33% 2025-08-15
GNFLBP 10.32494 0.00378 -0.04% -0.07% -0.03% -0.77% -0.56% 2025-08-15
GTQLBP 11671.087 4.271 -0.04% -0.06% -0.05% 0.48% 0.92% 2025-08-15
GYDLBP 429.13346 1.07419 0.25% 0.20% -0.24% 0.31% -0.08% 2025-08-15
HKDLBP 11422.401 51.402 -0.45% 0.07% 0.07% -0.88% -0.66% 2025-08-18
HNLLBP 3419.6514 1.2515 -0.04% -0.06% -0.16% -3.27% -5.41% 2025-08-15
HTGLBP 684.3616 0.0097 0.00% -0.06% 0.29% -0.45% 0.77% 2025-08-15
HUFLBP 265.36049 1.30636 0.49% 0.58% 2.15% 17.76% 6.78% 2025-08-15
IDRLBP 5.53539 0.00025 0.00% 0.73% 0.53% 0.61% -2.50% 2025-08-15
ILSLBP 26535.106 31.064 0.12% 1.08% -0.59% 7.85% 9.21% 2025-08-15
INRLBP 1023.4051 2.2097 0.22% -0.16% -1.79% -2.15% -4.06% 2025-08-15
IQDLBP 68.35986 0.00108 0.00% -0.05% -0.05% -0.02% -0.02% 2025-08-15
IRRLBP 2.1320160 0.0011190 0.05% 0.00% -0.06% 0.05% -0.06% 2025-08-14
ISKLBP 730.7530 2.4081 0.33% -0.17% 0.32% 13.48% 13.40% 2025-08-15
JMDLBP 559.63315 0.21180 -0.04% 0.00% -0.12% -3.26% -1.83% 2025-08-15
JODLBP 126258.45 46.21 -0.04% -0.09% -0.09% 0.08% -0.08% 2025-08-15
JPYLBP 606.5311 3.5039 -0.57% -0.04% 0.18% 6.64% -0.10% 2025-08-18
KESLBP 692.8579 0.2536 -0.04% 0.14% -0.09% -0.25% -0.19% 2025-08-15
KGSLBP 1024.4732 0.3749 -0.04% -0.01% -0.01% -0.42% -1.96% 2025-08-15
KHRLBP 22.35567 0.00421 0.02% -0.05% 0.03% 0.34% 2.05% 2025-08-15
KMFLBP 211.87512 0.21302 0.10% 0.08% -0.20% 12.21% 5.75% 2025-08-15
KRWLBP 64.54158 0.06842 0.11% -0.33% -0.12% 6.60% -1.71% 2025-08-15
KYDLBP 107729.32 56.54 0.05% 0.00% -0.06% 0.06% -0.21% 2025-08-14
KZTLBP 165.51520 0.73068 -0.44% -0.40% -2.87% -2.98% -11.51% 2025-08-15
LAKLBP 4.13739 0.00188 -0.05% -0.09% -0.44% 0.33% 2.22% 2025-08-15
LKRLBP 297.43900 0.03937 0.01% -0.07% 0.01% -2.57% -0.72% 2025-08-15
LNKLBP 2232962.7 64,869.4 -2.82% 25.37% 49.34% 25.24% 145.91% 2025-08-18
LRDLBP 446.63342 0.23441 0.05% 0.00% -0.06% -7.93% -2.80% 2025-08-14
LSLLBP 5094.2824 2.8296 0.06% 0.75% 1.91% 7.19% 2.36% 2025-08-15
LTCLBP 10409839 388,827 -3.60% -6.17% 19.10% 13.24% 74.84% 2025-08-18
LUNLBP 5.38 0.00 0.06% 0.00% 20.00% -45.39% -24.97% 2025-07-24
LYDLBP 16557.949 1.290 0.01% 0.20% 0.16% -9.28% -11.36% 2025-08-15
MADLBP 9936.313 5.402 -0.05% 0.18% -0.09% 12.32% 8.76% 2025-08-15
MDLLBP 5392.6048 24.8180 -0.46% 0.63% 1.29% 10.15% 5.67% 2025-08-15
MGALBP 20.12831 0.02418 -0.12% -1.12% 0.29% 5.53% 3.10% 2025-08-15
MKDLBP 1699.1030 4.3641 0.26% 0.38% 0.06% 11.88% 6.40% 2025-08-15
MMKLBP 42.75552 0.01565 -0.04% -0.09% -0.09% 0.02% -0.04% 2025-08-15
MNTLBP 24.88664 0.01603 -0.06% -0.20% -0.37% -4.90% -6.04% 2025-08-15
MOPLBP 11102.225 37.791 0.34% 0.23% 0.23% -0.71% -0.14% 2025-08-15
MTCLBP 21984.5 885.3 -3.87% 4.91% 5.03% -45.41% -38.71% 2025-08-14
MURLBP 1966.5475 8.0942 -0.41% -0.51% -0.27% 2.83% 1.46% 2025-08-15
MVRLBP 5792.5291 0.1617 0.00% -0.05% -0.05% -0.20% -0.26% 2025-08-15
MWKLBP 51.65487 0.00144 0.00% -0.05% -0.05% 0.06% 0.08% 2025-08-15
MXNLBP 4776.0003 14.4127 -0.30% -1.02% -0.21% 11.26% -0.66% 2025-08-18
MYRLBP 21256.231 1.930 -0.01% 0.45% 0.65% 6.20% 5.30% 2025-08-15
MZNLBP 1401.6669 0.4778 0.03% -0.02% -0.05% 0.08% 0.03% 2025-08-15
NADLBP 5086.4473 5.0055 -0.10% 0.60% 1.75% 7.02% 2.18% 2025-08-15
NGNLBP 58.41650 0.00696 0.01% -0.14% -0.31% 0.78% 3.90% 2025-08-15
NIOLBP 2436.1398 2.7159 0.11% 0.06% 0.06% -0.38% 0.49% 2025-08-15
NOKLBP 8775.345 35.488 -0.40% 0.67% 0.38% 11.62% 4.47% 2025-08-18
NPRLBP 640.1957 0.9638 0.15% 0.27% -1.90% -2.02% -3.64% 2025-08-15