십자가 가격 일 % 주간 매월 YoY 날짜
USDLBP 1505.50 0.00 0.00% -0.10% 0.00% -0.01% 2022-07-01
EURLBP 1566.18 6.50 -0.41% -1.53% -3.43% -12.26% 2022-06-30
GBPLBP 1820.86 5.25 -0.29% -1.27% -4.37% -12.56% 2022-06-30
AUDLBP 1036.36 0.81 0.08% -0.36% -4.32% -8.22% 2022-06-30
NZDLBP 941.224 5.130 0.55% -0.32% -4.64% -10.63% 2022-06-30
OMRLBP 3910.39 1.54 -0.04% -0.26% -0.01% -0.04% 2022-06-30
PABLBP 1505.70 0.20 0.01% 0.00% 0.00% 0.01% 2022-06-29
PENLBP 393.163 6.005 -1.50% -2.97% -4.04% 0.26% 2022-06-30
PGKLBP 427.325 0.130 0.03% 0.02% 0.00% -0.32% 2022-06-29
PHPLBP 27.4146 0.0083 0.03% -1.01% -4.79% -11.08% 2022-06-30
PKRLBP 7.36186 0.00442 0.06% 3.30% -2.90% -22.98% 2022-06-30
PLNLBP 335.962 1.042 -0.31% -0.81% -5.05% -14.92% 2022-06-30
PYGLBP 0.22017 0.00039 0.18% 0.71% 0.57% -1.71% 2022-06-30
QARLBP 411.226 0.697 0.17% -0.57% -0.59% 0.98% 2022-06-30
RONLBP 319.266 0.997 0.31% -0.84% -2.81% -11.95% 2022-06-30
RSDLBP 13.4540 0.0581 0.43% -0.77% -2.67% -11.43% 2022-06-30
RUBLBP 28.6762 1.4378 -4.77% -0.48% 17.13% 38.98% 2022-06-30
RWFLBP 1.48422 0.00061 -0.04% -0.10% -0.28% -1.24% 2022-06-30
SARLBP 401.263 0.053 -0.01% 0.01% -0.04% -0.05% 2022-06-30
SCRLBP 112.369 3.355 3.08% 2.83% -3.51% 16.36% 2022-06-30
SDGLBP 2.66083 0.00021 -0.01% 0.21% -21.33% -20.31% 2022-06-30
SEKLBP 147.351 0.110 0.07% -1.20% -4.55% -16.34% 2022-06-30
SGDLBP 1083.74 3.22 0.30% -0.18% -1.62% -3.18% 2022-06-30
SLLLBP 0.11427 0.00002 -0.01% -0.57% -1.53% -22.86% 2022-06-30
SOLLBP 47735.4455 3,202.3855 -6.29% -7.45% -32.82% -11.52% 2022-06-30
SOSLBP 2.61826 0.00035 -0.01% 0.00% -0.01% -0.01% 2022-06-30
SRDLBP 67.7208 0.3889 -0.57% -1.87% -6.17% -6.50% 2022-06-30
SSPLBP 3.05885 0.02504 -0.81% -1.50% -6.74% -64.39% 2022-06-30
STDLBP 64.3987 1.0665 -1.63% -0.85% -2.81% -11.63% 2022-06-30
SVCLBP 172.067 0.017 -0.01% 0.00% -0.01% -0.01% 2022-06-30
SYPLBP 0.59980 0.00016 0.03% 0.04% -0.01% -0.01% 2022-06-30
SZLLBP 92.5579 0.1731 -0.19% -2.19% -4.92% -12.25% 2022-06-30
THBLBP 42.6487 0.1026 -0.24% 0.26% -3.47% -9.30% 2022-06-30
TJSLBP 155.206 1.638 -1.04% 8.99% 16.79% 16.58% 2022-06-30
TMTLBP 431.375 0.057 -0.01% 0.00% -0.01% -0.01% 2022-06-30
TNDLBP 490.471 1.019 0.21% -0.26% -1.94% -9.27% 2022-06-30
TRYLBP 90.183 0.065 0.07% 3.93% -1.87% -47.87% 2022-06-30
TTDLBP 222.697 0.168 -0.08% 0.10% -0.47% 0.03% 2022-06-30
TWDLBP 50.6561 0.0171 0.03% 0.15% -2.52% -6.09% 2022-06-30
TZSLBP 0.64697 0.00019 0.03% 0.04% -0.23% -0.57% 2022-06-30
UAHLBP 51.4701 0.4294 0.84% 0.00% 0.98% -6.82% 2022-06-30
UGXLBP 0.40008 0.00144 -0.36% -0.61% -0.01% -5.54% 2022-06-30
UNILBP 7263.3450 412.7136 -5.38% -2.95% -14.67% -74.97% 2022-06-30
URYLBP 38.1429 0.0239 0.06% 0.86% 1.03% 10.12% 2022-06-30
USCLBP 1505.1387 0.1464 0.01% 0.02% -0.03% -0.04% 2022-06-30
FJDLBP 683.555 2.182 -0.32% -0.96% -1.83% -6.40% 2022-06-29
USTLBP 1503.6633 0.0793 -0.01% -0.01% -0.07% -0.16% 2022-06-30
UZSLBP 0.13862 0.00009 -0.07% -0.16% 1.54% -2.54% 2022-06-30
VNDLBP 0.0647388 0.0000192 0.03% -0.09% -0.35% -1.05% 2022-06-30
XAFLBP 2.40645 0.00911 0.38% -0.79% -2.76% -12.49% 2022-06-30
XLMLBP 161.6154 3.4093 -2.07% -4.97% -25.16% -62.27% 2022-06-30
XMRLBP 164656.5350 13,663.5160 -7.66% -1.64% -46.36% -50.96% 2022-06-30
XOFLBP 2.41266 0.01100 -0.45% -0.88% -2.74% -12.19% 2022-06-30
XPFLBP 13.2631 0.0518 0.39% -0.80% -2.62% -11.47% 2022-06-30
XRPLBP 480.601 19.292 -3.86% -0.46% -23.63% -54.60% 2022-06-30
YERLBP 6.02320 0.00008 0.00% 0.01% -0.01% -1.27% 2022-06-30
ZARLBP 92.4646 0.3051 -0.33% -2.30% -4.91% -12.38% 2022-06-30
ADALBP 674.2223 24.1063 -3.45% -2.27% -21.36% -67.66% 2022-06-30
AEDLBP 409.982 0.011 0.00% 0.02% 0.00% 0.01% 2022-06-30
AFNLBP 17.1727 0.0000 0.00% 1.92% 1.39% -9.73% 2022-06-30
ALGLBP 435.9002 11.2325 -2.51% -9.36% -31.07% -67.23% 2022-06-30
ALLLBP 13.2591 0.0268 0.20% -0.65% -1.64% -9.15% 2022-06-30
AMDLBP 3.72237 0.02641 0.71% 1.77% 10.55% 22.34% 2022-06-30
AOALBP 3.61079 0.00000 0.00% 0.49% 0.00% 56.25% 2022-06-30
ARSLBP 12.0417 0.0148 -0.12% -1.10% -4.03% -23.46% 2022-06-29
ATMLBP 11060.4205 19.7247 -0.18% 4.18% -30.04% -38.97% 2022-06-30
AVXLBP 24722.7207 1,733.0908 -6.55% 2.44% -40.70% -86.69% 2022-06-30
AZNLBP 889.368 0.000 0.00% 0.01% 0.00% 0.00% 2022-06-30
BCHLBP 150404.3730 6,715.4220 -4.27% -11.57% -49.28% -81.02% 2022-06-30
BDTLBP 16.1124 0.0086 -0.05% -0.62% -4.76% -9.50% 2022-06-30
BGNLBP 803.812 0.172 -0.02% -1.21% -3.17% -11.95% 2022-06-30
BHDLBP 3994.96 1.06 0.03% 0.04% 0.03% -0.19% 2022-06-30
BIFLBP 0.74671 0.00000 0.00% -0.06% -0.25% -2.84% 2022-06-30
BIHLBP 803.983 0.000 0.00% -1.19% -3.15% -11.93% 2022-06-30
BNBLBP 314841.8851 14,605.2749 -4.43% -2.50% -35.04% -50.48% 2022-06-30
BNDLBP 1083.00 2.49 0.23% -0.30% -1.69% -3.25% 2022-06-30
BOBLBP 221.101 0.000 0.00% 0.01% 0.15% 0.59% 2022-06-30
BRLLBP 290.552 0.022 -0.01% 0.24% -8.29% -4.12% 2022-06-30
BSDLBP 1505.70 0.00 0.00% 0.01% 0.00% 0.00% 2022-06-30
BTCLBP 28634920 1,764,636 -5.80% -4.22% -39.11% -45.74% 2022-06-30
BWPLBP 121.961 0.753 -0.61% -1.21% -3.34% -11.77% 2022-06-30
BYRLBP 454.331 0.000 0.00% -0.02% 0.03% -23.62% 2022-06-30
CADLBP 1165.93 2.09 -0.18% 0.25% -1.98% -4.03% 2022-06-30
CDFLBP 0.75506 0.00000 0.00% 0.01% 0.05% -0.51% 2022-06-30
CHFLBP 1571.30 5.02 -0.32% 0.34% 0.00% -3.46% 2022-06-30
CLPLBP 1.62541 0.00061 -0.04% -4.03% -10.41% -21.01% 2022-06-30
CNYLBP 224.646 0.142 0.06% 0.15% -0.45% -3.50% 2022-06-30
COPLBP 0.36656 0.00000 0.00% -2.24% -7.66% -8.78% 2022-06-30
CRCLBP 2.19708 0.00000 0.00% 0.74% -1.53% -9.75% 2022-06-30
CUCLBP 62.7375 0.0083 0.01% 0.00% 0.00% 0.01% 2022-06-29
CVELBP 14.2275 0.0323 -0.23% -1.41% -3.36% -12.13% 2022-06-30
CZKLBP 63.4086 0.1794 -0.28% -1.50% -3.45% -9.46% 2022-06-30
DAILBP 1505.3085 0.0301 0.00% 0.07% -0.02% -0.12% 2022-06-30
DJFLBP 8.48282 0.00000 0.00% 0.01% 0.00% 0.00% 2022-06-30
DKKLBP 210.767 0.553 -0.26% -1.47% -3.33% -12.21% 2022-06-30
DOPLBP 27.5769 0.0000 0.00% -0.11% 0.88% 4.23% 2022-06-30
DOTLBP 10086.4584 456.9047 -4.33% -9.37% -36.05% -59.12% 2022-06-30
DZDLBP 10.3112 0.0119 -0.12% -0.35% -0.96% -8.28% 2022-06-30
EGPLBP 80.0845 0.1767 -0.22% -0.58% -1.18% -16.71% 2022-06-30
ERNLBP 100.380 0.000 0.00% 0.01% 0.00% 0.00% 2022-06-30
ETBLBP 28.9592 0.0092 -0.03% -0.21% -0.84% -15.97% 2022-06-30
ETHLBP 1528255 139,925 -8.39% -3.08% -48.02% -55.42% 2022-06-30
GELLBP 516.535 0.000 0.00% -1.53% 0.86% 7.89% 2022-06-30
GHSLBP 189.396 2.413 -1.26% -1.87% -4.40% -26.42% 2022-06-30
GMDLBP 27.8833 0.0258 0.09% -0.08% -0.46% -5.56% 2022-06-30
GNFLBP 0.17419 0.00000 0.00% 0.12% -0.28% 13.01% 2022-06-30
GTQLBP 194.409 0.000 0.00% -0.05% -0.97% -0.06% 2022-06-30
GYDLBP 7.23964 0.00096 0.01% 0.00% 0.00% 0.01% 2022-06-29
HKDLBP 191.915 0.013 0.01% 0.07% 0.03% -1.03% 2022-06-30
HNLLBP 61.8190 0.0000 0.00% -0.05% -0.03% -2.13% 2022-06-30
HRVLBP 207.855 1.003 -0.48% -1.81% -3.10% -12.79% 2022-06-30
HTGLBP 13.3860 0.0000 0.00% -0.42% -1.91% -19.10% 2022-06-30
HUFLBP 3.95208 0.04192 -1.05% -1.73% -4.41% -22.26% 2022-06-30
IDRLBP 0.10109 0.00031 -0.31% -0.19% -2.27% -2.69% 2022-06-30
ILSLBP 431.240 4.399 -1.01% -1.57% -4.58% -6.69% 2022-06-30
INRLBP 19.0525 0.0263 -0.14% -1.09% -1.89% -5.91% 2022-06-30
IQDLBP 1.03222 0.00012 -0.01% 0.00% -0.01% -0.05% 2022-06-30
IRRLBP 0.0358452 0.0000048 -0.01% 0.00% -0.01% -0.01% 2022-06-30
ISKLBP 11.3093 0.0248 0.22% -1.38% -4.87% -7.17% 2022-06-30
JMDLBP 10.03466 0.03354 -0.33% 0.51% 1.88% -0.69% 2022-06-30
JODLBP 2126.41 0.28 -0.01% 0.00% 0.07% -0.01% 2022-06-30
JPYLBP 11.0761 0.0487 0.44% -0.01% -5.97% -18.25% 2022-06-30
KESLBP 12.7801 0.0126 -0.10% -0.25% -1.03% -8.50% 2022-06-30
KGSLBP 18.9371 0.0025 -0.01% 0.01% 1.59% 6.53% 2022-06-30
KHRLBP 0.37081 0.00032 -0.09% -0.12% -0.19% 0.11% 2022-06-30
KMFLBP 3.18019 0.04160 -1.29% -1.57% -3.03% -12.52% 2022-06-30
KRWLBP 1.16093 0.00439 0.38% 0.06% -4.79% -12.84% 2022-06-30
KYDLBP 1824.85 0.24 -0.01% 0.00% -0.01% -0.01% 2022-06-30
KZTLBP 3.20319 0.01350 -0.42% -3.11% -9.89% -9.14% 2022-06-30
LAKLBP 0.10048 0.00099 -0.97% -0.19% -10.52% -36.86% 2022-06-29
LKRLBP 4.22893 0.00056 -0.01% -0.28% 0.81% -44.11% 2022-06-30
LNKLBP 9014.6630 307.9237 -3.30% -9.67% -19.68% -69.30% 2022-06-30
LRDLBP 9.97152 0.00132 0.01% 0.00% -0.66% 12.93% 2022-06-29
LSLLBP 91.9316 0.8336 -0.90% -2.89% -5.56% -12.82% 2022-06-30
LTCLBP 76525 3,985 -4.95% -1.26% -26.41% -64.75% 2022-06-30
LUNLBP 0.1807 0.0603 -25.01% 100.00% -7.70% -100.00% 2022-06-30
LYDLBP 312.370 0.392 -0.13% -0.12% -1.24% -6.74% 2022-06-30
MADLBP 149.212 1.030 0.70% -0.67% -2.15% -11.54% 2022-06-30
MDLLBP 79.0496 0.0102 0.01% 0.45% -0.46% -5.95% 2022-06-30
MGALBP 0.37127 0.00051 -0.14% -0.81% -1.62% -3.90% 2022-06-30
MKDLBP 25.4910 0.1641 -0.64% -1.39% -3.37% -12.19% 2022-06-30
MMKLBP 0.81378 0.00011 -0.01% 0.00% -0.01% -11.26% 2022-06-30
MNTLBP 0.48260 0.00037 0.08% -0.47% -0.19% -9.58% 2022-06-29
MOPLBP 186.255 0.048 -0.03% 0.02% 0.00% -1.08% 2022-06-30
MTCLBP 676.7524 68.0421 -9.14% -1.58% -31.64% -61.44% 2022-06-30
MURLBP 33.0298 0.6171 -1.83% -1.27% -4.69% -6.00% 2022-06-30
MVRLBP 97.6329 0.0130 -0.01% 0.00% -0.01% -0.01% 2022-06-30
MWKLBP 1.48084 0.00703 -0.47% -0.46% -0.76% -21.55% 2022-06-30
MXNLBP 74.7155 0.1540 -0.21% -0.52% -2.98% -1.07% 2022-06-30
MYRLBP 341.693 0.667 -0.19% -0.07% -0.97% -5.82% 2022-06-30
MZNLBP 23.8212 0.0032 -0.01% 0.00% -0.01% -0.57% 2022-06-30
NADLBP 92.1754 0.6946 -0.75% -2.61% -5.19% -12.56% 2022-06-30
NGNLBP 3.62972 0.00197 -0.05% -0.03% -0.03% -0.92% 2022-06-30
NIOLBP 42.1591 0.0056 -0.01% 0.00% -0.04% -2.42% 2022-06-30
NOKLBP 152.837 0.487 0.32% 0.76% -4.56% -12.64% 2022-06-30
NPRLBP 11.9153 0.0356 -0.30% -0.74% -1.83% -5.89% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.