십자가 가격 일 % 주간 매월 YoY 날짜
USDLBP 89500.97 99.03 -0.11% -0.07% 0.00% 496.67% 2024-04-26
EURLBP 95948.62 161.72 -0.17% 0.53% -0.97% 480.08% 2024-04-26
GBPLBP 111993.46 71.05 -0.06% 1.10% -0.99% 497.92% 2024-04-26
AUDLBP 58597.76 162.43 0.28% 1.84% 0.23% 492.08% 2024-04-26
NZDLBP 53177.001 195.927 -0.37% 0.86% -1.02% 476.73% 2024-04-26
OMRLBP 232494.21 251.20 -0.11% -0.11% 0.01% 496.58% 2024-04-26
PABLBP 89552.01 39.03 -0.04% -0.08% 0.06% 497.01% 2024-04-26
PENLBP 23837.875 193.237 -0.80% -0.34% -1.70% 490.45% 2024-04-26
PGKLBP 23199.461 59.371 -0.26% -3.27% -2.11% 445.52% 2024-04-26
PHPLBP 1550.2567 0.1846 -0.01% -0.86% -2.59% 475.25% 2024-04-26
PKRLBP 321.66246 0.19865 0.06% -0.02% -0.19% 507.41% 2024-04-26
PLNLBP 22166.050 120.289 -0.54% 0.82% -1.48% 513.17% 2024-04-26
PYGLBP 12.02666 0.03385 -0.28% -0.71% -1.21% 482.27% 2024-04-26
QARLBP 24584.126 9.250 0.04% 0.02% 0.12% 496.57% 2024-04-26
RONLBP 19239.245 77.760 -0.40% 0.38% -1.43% 473.77% 2024-04-26
RSDLBP 817.3679 3.0623 -0.37% 0.39% -1.26% 478.10% 2024-04-26
RUBLBP 975.8065 1.2314 0.13% 2.13% 0.82% 434.22% 2024-04-26
RWFLBP 69.37892 0.24312 0.35% 0.20% -1.16% 409.98% 2024-04-26
SARLBP 23863.044 25.830 -0.11% -0.09% 0.00% 496.74% 2024-04-26
SCRLBP 6606.700 171.269 2.66% 0.54% 1.88% 482.51% 2024-04-26
SDGLBP 152.90102 3.19748 2.14% 2.52% 2.29% 476.08% 2024-04-25
SEKLBP 8234.469 5.951 -0.07% 0.89% -2.73% 465.59% 2024-04-25
SGDLBP 65828.81 95.23 -0.14% 0.06% -1.03% 486.05% 2024-04-26
SLLLBP 3.94815 0.02136 -0.54% 0.09% 0.06% 477.19% 2024-04-25
SOLLBP 12918867.3120 85,676.6880 -0.66% 1.48% -24.50% 3,956.80% 2024-04-26
SOSLBP 156.78040 1.05410 -0.67% -0.29% -0.50% 490.54% 2024-04-25
SRDLBP 2632.8084 10.4359 0.40% 1.70% 2.54% 543.11% 2024-04-25
SSPLBP 56.86388 0.03173 0.06% 0.00% 0.53% 217.88% 2024-04-24
STDLBP 3870.4104 14.4964 0.38% -0.47% -2.24% 476.00% 2024-04-25
SVCLBP 10239.356 4.684 -0.05% 0.04% 0.10% 497.26% 2024-04-25
SYPLBP 6.89536 0.00385 0.06% 0.00% 0.17% 15.43% 2024-04-24
SZLLBP 4713.3088 44.0380 0.94% 0.16% -0.67% 476.04% 2024-04-25
THBLBP 2417.7010 0.0444 0.00% -0.43% -1.83% 454.46% 2024-04-25
TJSLBP 8212.002 15.123 0.18% 0.38% 0.38% 494.00% 2024-04-25
TMTLBP 25600.000 58.689 0.23% 0.47% -0.17% 495.63% 2024-04-25
TNDLBP 28462.516 33.988 -0.12% 0.81% -0.79% 476.21% 2024-04-25
TRYLBP 2754.143 1.771 0.06% 0.19% -1.18% 256.65% 2024-04-25
TTDLBP 13184.168 26.466 -0.20% -0.03% -0.19% 493.81% 2024-04-25
TWDLBP 2750.2548 3.7763 0.14% -0.37% -2.22% 463.03% 2024-04-25
TZSLBP 34.72868 0.11478 0.33% 0.25% -1.05% 443.16% 2024-04-25
UAHLBP 2260.3984 6.7395 -0.30% -0.19% -0.82% 456.51% 2024-04-25
UGXLBP 23.51594 0.00586 0.02% 0.38% 2.12% 486.33% 2024-04-25
UNILBP 692408.3146 21,076.4854 -2.95% 6.24% -39.11% 762.98% 2024-04-26
URYLBP 2336.1574 0.0546 0.00% 1.69% -1.10% 503.35% 2024-04-25
USCLBP 89525.1542 73.9498 -0.08% -0.09% 0.03% 496.83% 2024-04-26
FJDLBP 39603.075 599.919 1.54% 0.57% 0.82% 493.39% 2024-04-26
USTLBP 89528.7353 55.1367 -0.06% -0.14% 0.03% 496.64% 2024-04-26
UZSLBP 7.08021 0.03225 0.46% 0.53% -0.39% 437.95% 2024-04-25
VNDLBP 3.5334714 0.0067208 0.19% 0.52% -2.33% 452.94% 2024-04-25
XAFLBP 146.48237 0.43076 0.29% 0.85% -0.95% 483.77% 2024-04-25
XLMLBP 10132.7609 63.7191 -0.62% 2.33% -18.06% 624.03% 2024-04-26
XMRLBP 10726330.5104 21,189.4896 -0.20% 2.78% -11.23% 354.86% 2024-04-26
XOFLBP 146.52494 0.39617 0.27% 0.88% -1.36% 477.80% 2024-04-25
XPFLBP 803.2273 3.1380 0.39% 0.35% -1.48% 480.52% 2024-04-25
XRPLBP 47136.408 42.648 0.09% 4.69% -16.64% 590.49% 2024-04-26
YERLBP 357.86321 0.12821 -0.04% 0.32% -0.05% 496.39% 2024-04-25
ZARLBP 4711.6160 50.7081 1.09% 0.28% -0.60% 475.74% 2024-04-25
ZMWLBP 3403.3592 27.6327 -0.81% -3.94% 1.45% 299.48% 2024-04-25
ADALBP 41894.5527 282.8553 -0.67% 2.19% -29.60% 597.74% 2024-04-26
AEDLBP 24374.582 20.974 -0.09% -0.09% 0.00% 496.66% 2024-04-26
AFNLBP 1242.2016 1.5480 0.12% 0.07% -1.19% 614.10% 2024-04-25
ALGLBP 18281.5849 182.3849 1.01% 16.52% -27.31% 578.75% 2024-04-26
ALLLBP 952.7832 0.6046 0.06% 1.04% 0.98% 535.19% 2024-04-26
AMDLBP 229.72592 0.12230 -0.05% 1.66% 1.84% 490.00% 2024-04-25
AOALBP 105.94810 0.22524 -0.21% -0.52% -1.39% 256.13% 2024-04-26
ARSLBP 102.4615 0.0850 -0.08% -0.53% -1.95% 51.32% 2024-04-26
ATMLBP 739365.6666 6,903.7734 -0.93% 0.60% -32.38% 353.64% 2024-04-26
AVXLBP 3175552.4848 15,999.5152 -0.50% 1.81% -36.47% 1,132.16% 2024-04-26
AZNLBP 52663.435 42.447 -0.08% -0.08% -0.26% 495.10% 2024-04-26
BCHLBP 43023498.7904 82,698.7904 0.19% -0.63% 0.10% 2,340.43% 2024-04-26
BDTLBP 815.9774 0.3951 -0.05% -0.06% -0.17% 477.28% 2024-04-26
BGNLBP 49199.231 49.208 0.10% 0.80% -0.76% 480.94% 2024-04-26
BHDLBP 237531.08 141.01 -0.06% -0.08% 0.06% 496.99% 2024-04-26
BIFLBP 31.23894 0.06288 0.20% 0.10% -0.69% 330.06% 2024-04-26
BIHLBP 49191.121 41.368 0.08% 0.91% -0.78% 480.85% 2024-04-26
BNBLBP 54200154.3360 599,205.6640 -1.09% 9.65% 4.34% 994.95% 2024-04-26
BNDLBP 65873.37 53.09 -0.08% -0.01% -0.96% 486.45% 2024-04-26
BOBLBP 12931.270 6.256 -0.05% 0.08% -1.03% 490.53% 2024-04-26
BRLLBP 17363.668 53.568 -0.31% 1.58% -3.37% 483.82% 2024-04-25
BSDLBP 89548.44 42.60 -0.05% -0.08% 0.05% 496.99% 2024-04-26
BTCLBP 5780006878 1,344,478 0.02% 1.13% -6.22% 1,200.40% 2024-04-26
BWPLBP 6482.921 4.145 -0.06% -0.20% -1.58% 470.18% 2024-04-26
BYRLBP 27363.398 13.102 -0.05% -0.08% -0.14% 359.36% 2024-04-26
CADLBP 65582.40 13.94 -0.02% 0.67% -0.59% 494.22% 2024-04-26
CDFLBP 32.17235 0.01795 -0.06% 0.24% 0.11% 363.28% 2024-04-25
CHFLBP 98192.33 23.14 0.02% -0.19% -0.85% 485.29% 2024-04-26
CLPLBP 94.27655 0.15056 -0.16% 3.25% 2.99% 410.29% 2024-04-26
CNYLBP 12331.098 17.065 -0.14% -0.19% -0.06% 469.72% 2024-04-26
COPLBP 22.62084 0.01102 0.05% -0.88% -2.81% 602.38% 2024-04-26
CRCLBP 178.14977 0.08459 -0.05% -0.39% -0.16% 532.02% 2024-04-26
CUCLBP 3733.3333 2.0833 -0.06% 0.33% 0.11% 497.33% 2024-04-25
CVELBP 868.5884 0.4588 0.05% 0.82% -1.22% 478.25% 2024-04-26
CZKLBP 3818.6325 5.6714 -0.15% 1.19% -0.37% 441.43% 2024-04-26
DAILBP 89440.9980 145.5620 -0.16% -0.04% -0.06% 496.43% 2024-04-26
DJFLBP 502.88270 0.23879 -0.05% -0.25% -0.21% 495.25% 2024-04-26
DKKLBP 12880.091 8.082 -0.06% 0.77% -0.89% 479.55% 2024-04-26
DOPLBP 1524.2112 2.3429 0.15% 1.09% 0.26% 452.98% 2024-04-26
DOTLBP 616255.9339 1,223.6139 0.20% 2.76% -26.76% 589.47% 2024-04-26
DZDLBP 665.7267 0.5492 0.08% 0.04% -0.14% 498.83% 2024-04-26
EGPLBP 1868.8474 1.7124 -0.09% 0.81% -0.25% 285.60% 2024-04-26
ERNLBP 5966.731 6.602 -0.11% -0.11% 0.00% 496.67% 2024-04-26
ETBLBP 1560.3679 6.0657 -0.39% -0.64% -1.32% 463.20% 2024-04-26
ETHLBP 279842683 3,284,357 -1.16% 2.15% -10.94% 871.78% 2024-04-26
GELLBP 33458.307 25.471 0.08% -0.58% 0.26% 452.06% 2024-04-26
GHSLBP 6607.676 9.754 -0.15% -0.74% -3.28% 410.99% 2024-04-26
GMDLBP 1317.6440 1.4579 -0.11% -0.11% -0.11% 427.06% 2024-04-26
GNFLBP 10.41644 0.00217 -0.02% 1.63% -1.05% 490.75% 2024-04-26
GTQLBP 11513.541 1.985 -0.02% -0.07% 0.15% 498.32% 2024-04-26
GYDLBP 427.62050 0.47315 -0.11% -0.30% -0.43% 501.52% 2024-04-26
HKDLBP 11432.637 14.171 -0.12% -0.02% -0.06% 498.27% 2024-04-26
HNLLBP 3626.5442 0.4818 0.01% -0.08% -0.52% 492.99% 2024-04-26
HTGLBP 675.8759 0.0256 0.00% -0.07% 0.17% 584.89% 2024-04-26
HUFLBP 244.30188 0.46540 -0.19% 0.99% -0.35% 451.37% 2024-04-26
IDRLBP 5.51512 0.01660 -0.30% -0.19% -2.73% 445.26% 2024-04-26
ILSLBP 23547.929 115.709 -0.49% -0.37% -3.84% 470.08% 2024-04-26
INRLBP 1073.6719 1.9841 -0.18% 0.16% -0.06% 485.08% 2024-04-26
IQDLBP 68.35705 0.03653 -0.05% -0.06% -0.10% 496.53% 2024-04-26
IRRLBP 2.1271769 0.0023537 -0.11% -0.12% -0.12% 495.61% 2024-04-26
ISKLBP 637.9257 2.5776 -0.40% 0.54% -1.75% 476.77% 2024-04-26
JMDLBP 573.64897 1.06368 -0.19% -0.56% -2.35% 477.47% 2024-04-26
JODLBP 126306.76 121.91 -0.10% -0.08% -0.08% 496.84% 2024-04-26
JPYLBP 570.4296 5.3393 -0.93% -1.52% -3.56% 409.36% 2024-04-26
KESLBP 663.9538 0.2501 0.04% -1.44% -2.82% 500.88% 2024-04-26
KGSLBP 1007.8144 0.7358 -0.07% 0.11% 0.79% 488.03% 2024-04-26
KHRLBP 22.04449 0.01904 -0.09% -0.48% -0.69% 501.96% 2024-04-26
KMFLBP 195.04434 0.21581 -0.11% 0.70% -1.04% 478.70% 2024-04-26
KRWLBP 65.04336 0.27228 -0.42% 0.08% -2.41% 480.19% 2024-04-26
KYDLBP 107951.81 60.24 -0.06% 0.33% 0.11% 493.73% 2024-04-25
KZTLBP 202.03835 0.46355 0.23% 0.60% 1.45% 511.76% 2024-04-26
LAKLBP 4.19438 0.00234 -0.06% -0.45% -2.36% 380.96% 2024-04-26
LKRLBP 302.53190 0.87683 0.29% 1.71% 2.02% 545.40% 2024-04-26
LNKLBP 1307847.2443 313.6517 -0.02% 4.55% -24.17% 1,116.02% 2024-04-26
LRDLBP 462.82187 0.25827 -0.06% 0.80% 0.32% 403.67% 2024-04-25
LSLLBP 4708.0994 5.2094 -0.11% 0.60% -0.26% 477.65% 2024-04-26
LTCLBP 7898509 385,549 5.13% 8.82% -6.09% 486.18% 2024-04-26
LUNLBP 9.8451 0.0109 -0.11% 22.13% -35.29% 556.34% 2024-04-26
LYDLBP 18404.363 24.876 0.14% -0.17% -0.85% 483.05% 2024-04-26
MADLBP 8865.318 21.176 0.24% 0.24% 0.20% 494.45% 2024-04-26
MDLLBP 5039.5059 9.0481 0.18% 0.67% -1.22% 501.55% 2024-04-26
MGALBP 20.15697 0.03458 -0.17% -1.78% -2.03% 491.57% 2024-04-26
MKDLBP 1556.3835 5.0001 -0.32% 0.55% -1.73% 475.65% 2024-04-26
MMKLBP 42.64237 0.02086 -0.05% -0.08% -0.25% 495.20% 2024-04-26
MNTLBP 26.38010 0.01861 -0.07% 0.05% -0.96% 510.26% 2024-04-25
MOPLBP 11105.372 14.564 -0.13% -0.03% -0.01% 498.58% 2024-04-26
MTCLBP 63195.7399 1,397.7961 -2.16% 4.89% -29.76% 316.91% 2024-04-26
MURLBP 1930.9539 1.0009 0.05% 0.24% -0.39% 479.29% 2024-04-26
MVRLBP 5789.1960 6.4056 -0.11% -0.11% -0.26% 495.13% 2024-04-26
MWKLBP 51.66341 0.19873 0.39% 0.39% -0.90% 250.15% 2024-04-26
MXNLBP 5220.2100 11.8615 0.23% -0.44% -3.63% 527.33% 2024-04-26
MYRLBP 18773.145 18.566 0.10% 0.26% -1.06% 457.56% 2024-04-26
MZNLBP 1409.4641 2.4289 0.17% 0.64% -0.47% 494.23% 2024-04-26
NADLBP 4708.0994 5.2094 -0.11% 0.63% -0.19% 477.31% 2024-04-26
NGNLBP 68.51906 1.37173 -1.96% -12.04% 7.49% 110.11% 2024-04-26
NIOLBP 2433.4042 4.6911 -0.19% 0.35% -0.46% 486.45% 2024-04-26
NOKLBP 8116.831 55.883 -0.68% -0.21% -2.33% 474.37% 2024-04-26
NPRLBP 671.6969 1.4053 -0.21% 0.17% 0.00% 485.81% 2024-04-26

Exchange Rates