KZTNAD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
KZTJPY	0.2573		-0.0002	-0.08%	3.57%	2021-08-03
NADJPY	7.6035		0.0464	0.61%	21.61%	2021-08-03
NADCNY	0.4496		0.0027	0.60%	8.93%	2021-08-03
KZTCHF	0.0021		-0.000001	-0.05%	-5.98%	2021-08-03
NADCHF	0.0632		0.0006	0.91%	17.29%	2021-08-03
KZTCAD	0.0030		0.00001	0.20%	-10.05%	2021-08-03
NADCAD	0.0876		0.0012	1.37%	10.59%	2021-08-03
KZTBRL	0.0121		-0.0001	-1.15%	-2.24%	2021-08-02
KZTAUD	0.0032		-0.00001	-0.26%	-6.07%	2021-08-03
KZTEUR	0.0020		-0.0000004	-0.02%	-1.51%	2021-08-03
KZTGBP	0.0017		-0.000002	-0.11%	-11.84%	2021-08-03
KZTNAD	0.0340		-0.0003	-0.75%	-15.34%	2021-08-02
KZTNZD	0.0034		-0.00001	-0.21%	-8.52%	2021-08-03
KZTUSD	0.0024		0.000001	0.06%	-2.37%	2021-08-03
NADAUD	0.0945		0.0006	0.65%	14.29%	2021-08-03
NADEUR	0.0589		0.0007	1.17%	17.46%	2021-08-03
NADGBP	0.0502		0.0004	0.89%	11.26%	2021-08-03
NADNZD	0.0996		0.0006	0.58%	9.99%	2021-08-03
NADUSD	0.0699		0.0007	1.08%	16.21%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18683	0.0001	-0.01%
GBPUSD	1.39350	0.0020	0.14%
AUDUSD	0.74210	0.0023	0.31%
BTCUSD	37,805.71	371	-0.97%
NZDUSD	0.70772	0.0030	0.43%
USDJPY	109.11	0.1220	0.11%
USDCNY	6.45650	0.0085	-0.13%
USDCHF	0.90424	0.0005	0.05%
USDCAD	1.25237	0.0011	-0.09%
USDMXN	19.8615	0.0146	-0.07%
USDINR	74.1780	0.0710	-0.10%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.7687	0.1601	-0.22%
DXY	92.026	0.0550	-0.06%
[+]

	실제	Chg	%Chg
US30	35,049	68	-0.19%
US500	4,415.58	7	-0.17%
USNDX	15,057	4	-0.03%
JP225	27,565	76	-0.28%
GB100	7,122	16	0.23%
DE30	15,620	65	0.42%
FR40	6,747	23	0.35%
IT40	25,402	46	0.18%
ES35	8,763	10	-0.11%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,317	493	0.92%
MOEX	3,808	14	0.38%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.6200	0.06	0.09%
Brent	72.6600	0.25	0.35%
Natural gas	4.0680	0.04	1.02%
Gasoline	2.2903	0.02	0.86%
Heating oil	2.1327	0.01	0.30%
Gold	1,814.84	4.90	0.27%
Silver	25.721	0.17	0.67%
Copper	4.3815	0.00	-0.03%
Soybeans	1,398.2500	6.00	0.43%
Wheat	729.2500	5.25	0.72%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5579	0.012	-0.01%
France	-0.1390	0.008	-0.01%
South Africa	8.7850	0.010	-0.01%
Belgium	-0.1450	0.069	0.07%
China	2.8560	0.002	0.00%
[+]