십자가 가격 일 % 주간 매월 YoY 날짜
KRWJPY 0.1048011 0.0000772 -0.07% 1.03% 1.16% 6.55% 2022-06-30
KRWCNY 0.00516554 0.00001399 0.27% -0.14% -4.40% -9.72% 2022-06-30
KRWCHF 0.000736741 0.000003044 0.41% -0.36% -4.62% -9.74% 2022-06-30
KRWCAD 0.00099496 0.00000480 0.48% -0.47% -2.19% -9.25% 2022-06-30
KRWMXN 0.0156141 0.0001667 1.08% 1.47% -1.32% -11.44% 2022-06-30
KRWINR 0.0609562 0.0003371 0.56% 1.20% -2.92% -7.33% 2022-06-30
KRWBRL 0.00405110 0.00007091 1.78% 1.21% 5.26% -7.83% 2022-06-30
KRWRUB 0.0416418 0.0032364 8.43% 3.41% -16.39% -35.49% 2022-06-30
KRWRWF 0.78222 0.00331 0.42% 0.16% -4.52% -11.74% 2022-06-30
KRWSAR 0.00289331 0.00001145 0.40% 0.06% -4.75% -12.79% 2022-06-30
KRWSCR 0.0100659 0.0005432 -5.12% -5.20% -3.86% -27.02% 2022-06-30
KRWSDG 0.43632 0.00170 0.39% -0.15% 21.04% 9.38% 2022-06-30
KRWSEK 0.00793308 0.00007833 1.00% 1.98% 0.44% 4.91% 2022-06-30
KRWSGD 0.00107903 0.00000867 0.81% 0.91% -2.16% -9.28% 2022-06-30
KRWSLL 10.04203 0.07780 -0.77% -0.53% -4.43% 11.68% 2022-06-30
KRWSOL 0.0000 0.0000 6.41% 19.83% 36.89% -8.47% 2022-06-30
KRWSOS 0.44342 0.00175 0.40% 0.06% -4.77% -12.82% 2022-06-30
KRWSRD 0.0170958 0.0001152 0.68% 1.69% 1.19% -7.03% 2022-06-30
KRWSSP 0.37955 0.00452 1.21% 1.58% 2.09% 144.76% 2022-06-30
KRWSTD 0.0181650 0.0004985 2.82% 1.69% -1.29% -0.61% 2022-06-30
KRWSVC 0.00674725 0.00002646 0.39% 0.06% -4.77% -12.83% 2022-06-30
KRWSYP 1.93561 0.00689 0.36% 0.02% -4.77% -12.82% 2022-06-30
KRWSZL 0.0126642 0.0001922 1.54% 3.30% 1.10% 0.29% 2022-06-30
KRWTHB 0.0272373 0.0001846 0.68% -0.13% -1.31% -3.84% 2022-06-30
KRWTJS 0.00748024 0.00010640 1.44% -8.19% -18.47% -25.23% 2022-06-30
KRWTMT 0.00269134 0.00001065 0.40% 0.06% -4.77% -12.82% 2022-06-30
KRWTND 0.00236653 0.00000360 0.15% 0.31% -2.92% -3.95% 2022-06-30
KRWTRY 0.0128687 0.0000352 0.27% -3.76% -3.01% 67.15% 2022-06-30
KRWTTD 0.00521326 0.00002385 0.46% -0.03% -4.34% -12.86% 2022-06-30
KRWTWD 0.0229520 0.0001131 0.50% 0.06% -2.18% -7.04% 2022-06-30
KRWTZS 1.79449 0.00633 0.35% 0.02% -4.57% -12.33% 2022-06-30
KRWUAH 0.0225564 0.0001028 -0.45% 0.06% -5.71% -6.46% 2022-06-30
KRWUGX 2.88799 0.00758 0.26% 0.20% -5.23% -8.16% 2022-06-30
KRWUNI 0.0002 0.0000 7.78% 19.09% 14.85% 227.91% 2022-06-30
KRWURY 0.0301292 0.0002111 -0.70% -1.80% -6.71% -21.65% 2022-06-30
KRWUSC 0.0008 0.0000 1.08% 0.96% -3.51% -11.89% 2022-06-30
KRWUSD 0.000776669 0.000008561 1.11% 0.95% -3.52% -11.90% 2022-06-30
KRWUST 0.0008 0.0000 1.11% 0.99% -3.47% -11.77% 2022-06-30
KRWUZS 8.37551 0.03750 0.45% 0.23% -6.23% -10.56% 2022-06-30
KRWVND 17.9333 0.0633 0.35% 0.15% -4.45% -11.91% 2022-06-30
KRWXAF 0.48551 0.00308 0.64% 1.51% -1.46% 0.24% 2022-06-30
KRWXLM 0.0072 0.0002 3.03% 10.66% 35.45% 120.87% 2022-06-30
KRWXMR 0.0000 0.0000 9.15% 12.90% 74.13% 64.85% 2022-06-30
KRWXOF 0.48120 0.00402 0.84% 0.95% -2.11% -0.73% 2022-06-30
KRWXPF 0.0880972 0.0005559 0.64% 1.52% -1.59% -0.90% 2022-06-30
KRWXRP 0.00243416 0.00012059 5.21% 4.89% 27.39% 82.34% 2022-06-30
KRWYER 0.19275 0.00074 0.39% 0.05% -4.77% -11.71% 2022-06-30
KRWZAR 0.0126711 0.0002043 1.64% 3.36% 1.05% 0.40% 2022-06-30
KRWBSD 0.000771344 0.000003236 0.42% 0.09% -4.75% -12.80% 2022-06-30
KRWBWP 0.00958194 0.00015733 1.67% 1.95% -0.85% -0.56% 2022-06-30
KRWBYR 0.00255631 0.00001072 0.42% 0.12% -4.78% 14.16% 2022-06-30
KRWCDF 1.53894 0.00722 0.47% 0.14% -4.75% -12.31% 2022-06-30
KRWCLP 0.72275 0.01148 1.61% 5.51% 7.54% 11.67% 2022-06-30
KRWIQD 1.12469 0.00439 0.39% 0.06% -4.78% -12.80% 2022-06-30
KRWIRR 32.3874 0.1269 0.39% 0.06% -4.78% -12.83% 2022-06-30
KRWISK 0.10261 0.00012 0.11% 1.42% 0.03% -6.15% 2022-06-30
KRWJMD 0.11569 0.00082 0.72% -0.91% -6.55% -12.13% 2022-06-30
KRWJOD 0.000545959 0.000002139 0.39% 0.06% -4.86% -12.83% 2022-06-30
KRWMYR 0.00339773 0.00001959 0.58% 0.13% -3.86% -7.44% 2022-06-30
KRWMZN 0.0487295 0.0001851 0.38% 0.05% -4.79% -12.35% 2022-06-30
KRWNAD 0.0126609 0.0002075 1.67% 3.28% 0.95% 0.20% 2022-06-30
KRWNGN 0.31985 0.00140 0.44% 0.10% -4.76% -12.02% 2022-06-30
KRWNIO 0.0276615 0.0002323 0.85% 0.51% -4.32% -10.27% 2022-06-30
KRWNOK 0.00764895 0.00005759 0.76% -0.18% 1.45% 0.59% 2022-06-30
KRWNPR 0.09744 0.00066 0.68% 0.81% -3.02% -7.38% 2022-06-30
KRWNZD 0.00123607 0.00000057 0.05% 0.80% 0.11% -2.30% 2022-06-30
KRWOMR 0.000296896 0.000001251 0.42% 0.32% -4.77% -12.80% 2022-06-30
KRWPAB 0.000768108 0.000005850 -0.76% -0.78% -5.15% -13.08% 2022-06-29
KRWPEN 0.00290935 0.00001197 0.41% 1.60% -2.24% -14.34% 2022-06-30
KRWPGK 0.00270647 0.00002108 -0.77% -0.80% -5.15% -12.79% 2022-06-29
KRWPHP 0.0424299 0.0002301 0.55% 1.28% 0.20% -1.79% 2022-06-30
KRWPKR 0.15770 0.00051 0.32% -3.13% -1.94% 13.17% 2022-06-30
KRWPLN 0.00347739 0.00004556 1.33% 1.52% 0.90% 3.09% 2022-06-30
KRWPYG 5.27137 0.00910 0.17% -0.67% -5.35% -11.35% 2022-06-30
KRWQAR 0.00282475 0.00000756 0.27% 0.70% -4.17% -13.64% 2022-06-30
KRWRON 0.00365992 0.00002608 0.72% 1.57% -1.40% -0.36% 2022-06-30
KRWRSD 0.0868170 0.0004817 0.56% 1.45% -1.58% -0.98% 2022-06-30
KRWCOP 3.18916 0.03408 1.08% 3.07% 3.83% -3.78% 2022-06-30
KRWCRC 0.52862 0.00222 0.42% -0.63% -3.27% -3.38% 2022-06-30
KRWCUC 0.0184346 0.0001404 -0.76% -0.78% -5.15% -13.08% 2022-06-29
KRWCVE 0.0816471 0.0005426 0.67% 1.56% -1.42% -0.74% 2022-06-30
KRWCZK 0.0183139 0.0001259 0.69% 1.61% -1.36% -3.71% 2022-06-30
KRWDAI 0.0008 0.0000 1.12% 0.98% -3.49% -11.80% 2022-06-30
KRWDJF 0.13688 0.00054 0.39% 0.06% -4.78% -12.83% 2022-06-30
KRWDKK 0.00550872 0.00003580 0.65% 1.56% -1.50% -0.71% 2022-06-30
KRWDOP 0.0421962 0.0002575 0.61% 0.41% -5.40% -16.18% 2022-06-30
KRWDOT 0.0001 0.0000 4.34% 15.90% 47.24% 97.35% 2022-06-30
KRWDZD 0.11252 0.00049 0.43% 0.35% -3.92% -5.02% 2022-06-30
KRWEGP 0.0144983 0.0000886 0.61% 0.66% -3.64% 4.66% 2022-06-30
KRWERN 0.0116055 0.0000839 0.73% 0.39% -4.46% -12.53% 2022-06-30
KRWETB 0.0400939 0.0001698 0.43% 0.28% -3.97% 3.74% 2022-06-30
KRWETH 0.000000757327 0.000000064032 9.24% 11.67% 83.59% 81.20% 2022-06-30
KRWEUR 0.000740778 0.000005388 0.73% 1.32% -1.22% -0.46% 2022-06-30
KRWFJD 0.00169195 0.00000724 -0.43% 0.18% -3.38% -7.12% 2022-06-29
KRWGBP 0.000637963 0.000004628 0.73% 1.70% -0.08% -0.42% 2022-06-30
KRWGEL 0.00225170 0.00001266 0.57% 1.80% -5.42% -19.06% 2022-06-30
KRWGHS 0.00613047 0.00010083 1.67% 1.98% -0.39% 18.47% 2022-06-30
KRWGMD 0.0416410 0.0001247 0.30% 0.15% -4.33% -7.70% 2022-06-30
KRWGNF 6.66641 0.02688 0.40% -0.03% -4.50% -22.86% 2022-06-30
KRWGTQ 0.00598088 0.00003188 0.54% 0.27% -3.71% -12.65% 2022-06-30
KRWGYD 0.15975 0.00122 -0.76% -0.33% -5.15% -13.08% 2022-06-29
KRWHKD 0.00609398 0.00006725 1.12% 0.91% -3.53% -10.99% 2022-06-30
KRWHNL 0.0187916 0.0000831 0.44% 0.17% -4.70% -10.89% 2022-06-30
KRWHRV 0.00558205 0.00004460 0.81% 1.85% -1.80% -0.11% 2022-06-30
KRWHTG 0.0867390 0.0003398 0.39% 0.49% -2.92% 7.75% 2022-06-30
KRWHUF 0.29342 0.00385 1.33% 1.71% -0.51% 12.00% 2022-06-30
KRWIDR 11.4860 0.0803 0.70% 0.26% -2.57% -10.42% 2022-06-30
KRWILS 0.00270072 0.00004591 1.73% 1.98% 0.10% -6.29% 2022-06-30
KRWKES 0.0908390 0.0004327 0.48% 0.32% -3.80% -4.74% 2022-06-30
KRWKGS 0.0613047 0.0002401 0.39% 0.05% -6.28% -18.18% 2022-06-30
KRWKHR 3.13078 0.01457 0.47% 0.18% -4.61% -12.93% 2022-06-30
KRWKMF 0.36505 0.00608 1.69% 1.66% -1.82% -0.36% 2022-06-30
KRWKYD 0.000636181 0.000002492 0.39% 0.06% -4.78% -12.83% 2022-06-30
KRWKZT 0.36243 0.00289 0.80% 3.27% 5.66% -4.06% 2022-06-30
KRWLAK 11.51010 0.02689 0.23% -0.13% 6.01% 37.53% 2022-06-29
KRWLBP 1.16093 0.00439 0.38% 0.06% -4.79% -12.84% 2022-06-30
KRWLKR 0.27453 0.00109 0.40% 0.35% -5.55% 55.96% 2022-06-30
KRWLNK 0.0001 0.0000 3.28% 16.53% 20.70% 165.19% 2022-06-30
KRWLRD 0.11598 0.00088 -0.76% -0.78% -4.52% -23.02% 2022-06-29
KRWLSL 0.0126508 0.0001834 1.47% 3.23% 1.00% 0.16% 2022-06-30
KRWLTC 0.00001502842 0.00000066321 4.62% 8.67% 27.64% 134.28% 2022-06-30
KRWLUN 7.0606 2.2600 47.08% -18.26% -3.52% 53,195,557.19% 2022-06-30
KRWLYD 0.00371668 0.00001885 0.51% 0.18% -3.60% -6.53% 2022-06-30
KRWMAD 0.00780335 0.00000155 -0.02% 1.03% -2.41% -1.18% 2022-06-30
KRWMDL 0.0146867 0.0000543 0.37% -0.38% -4.35% -7.32% 2022-06-30
KRWMGA 3.12705 0.01621 0.52% 0.88% -3.22% -9.30% 2022-06-30
KRWMKD 0.0455446 0.0004644 1.03% 1.47% -1.47% -0.74% 2022-06-30
KRWMMK 1.42664 0.00564 0.40% 0.06% -4.77% -1.78% 2022-06-30
KRWMNT 2.39650 0.01980 -0.82% 0.15% -4.97% -3.96% 2022-06-29
KRWMOP 0.00623173 0.00002388 0.38% 0.01% -4.81% -11.91% 2022-06-30
KRWMTC 0.0017 0.0002 11.00% 26.65% 41.60% 110.16% 2022-06-30
KRWMUR 0.0350877 0.0007149 2.08% 1.18% -0.28% -7.43% 2022-06-30
KRWMVR 0.0118913 0.0000470 0.40% 0.06% -4.77% -12.82% 2022-06-30
KRWMWK 0.78400 0.00669 0.86% 0.53% -4.06% 11.11% 2022-06-30
KRWADA 0.0017 0.0001 5.45% 9.06% 35.94% 164.68% 2022-06-30
KRWAED 0.00283291 0.00001188 0.42% 0.08% -4.75% -12.80% 2022-06-30
KRWAFN 0.0675928 0.0002451 0.36% -1.84% -6.11% -3.46% 2022-06-30
KRWALG 0.0026 0.0000 -0.80% 12.12% 30.68% 142.96% 2022-06-30
KRWALL 0.0880103 0.0006073 0.69% 1.23% -2.70% -3.56% 2022-06-30
KRWAMD 0.31333 0.00041 0.13% -1.23% -13.48% -28.42% 2022-06-30
KRWAOA 0.32165 0.00135 0.42% -0.39% -4.75% -44.19% 2022-06-30
KRWARS 0.0965799 0.0005357 0.56% 1.19% -0.62% 14.09% 2022-06-30
KRWATM 0.0001 0.0000 3.66% 14.40% 38.02% 35.70% 2022-06-30
KRWAUD 0.00112525 0.00000841 0.75% 0.99% 0.40% -4.67% 2022-06-30
KRWAVX 0.0000 0.0000 8.93% 13.21% 55.99% 600.06% 2022-06-30
KRWAZN 0.00130743 0.00000702 0.54% 0.21% -4.64% -12.70% 2022-06-30
KRWBCH 0.0000 0.0000 5.77% 17.19% 97.75% 339.37% 2022-06-30
KRWBDT 0.0720821 0.0003408 0.48% 0.72% 0.01% -3.65% 2022-06-30
KRWBGN 0.00144835 0.00000984 0.68% 1.57% -1.40% -0.73% 2022-06-30
KRWBHD 0.000290797 0.000001220 0.42% 0.09% -4.75% -12.62% 2022-06-30
KRWBIF 1.55538 0.00652 0.42% 0.16% -4.51% -10.26% 2022-06-30
KRWBIH 0.00145028 0.00001177 0.82% 1.71% -1.27% -0.59% 2022-06-30
KRWBNB 0.0000 0.0000 4.31% 8.90% 45.06% 80.19% 2022-06-30
KRWBND 0.00107448 0.00000412 0.39% 0.59% -2.92% -9.70% 2022-06-30
KRWBOB 0.00524514 0.00001432 0.27% -0.06% -5.03% -13.44% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.