지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDKRW 1362.54 0.95 -0.07% -0.15% 0.52% -7.83% -1.10% 2025-07-04
EURKRW 1604.33 0.38 -0.02% 1.04% 3.17% 4.77% 7.47% 2025-07-04
GBPKRW 1859.98 3.26 -0.17% -0.59% 1.12% 0.51% 5.35% 2025-07-04
AUDKRW 892.042 4.616 -0.51% 0.15% 1.15% -2.51% -4.05% 2025-07-04
NZDKRW 824.966 3.817 -0.46% -0.08% 0.75% -0.22% -2.55% 2025-07-04
IDRKRW 0.0841654 0.0001393 0.17% 0.43% 0.71% -7.38% -0.43% 2025-07-04
TRYKRW 34.1824 0.0786 -0.23% 0.04% -1.70% -18.29% -19.23% 2025-07-04
SARKRW 363.385 0.178 -0.05% 0.37% 0.07% -7.66% -1.29% 2025-07-04
SEKKRW 142.592 0.094 0.07% -0.19% 0.24% 6.72% 8.46% 2025-07-04
NGNKRW 0.89065 0.00202 0.23% 1.22% 3.30% -6.97% -1.56% 2025-07-04
PLNKRW 378.342 0.131 -0.03% 1.04% 4.05% 5.72% 8.51% 2025-07-04
PYGKRW 0.17106 0.00002 -0.01% 0.53% 0.31% -9.60% -6.64% 2025-07-04
QARKRW 372.962 1.140 -0.30% 0.14% -0.22% -8.05% -1.54% 2025-07-04
RONKRW 317.246 0.325 0.10% 1.33% 3.04% 3.12% 5.77% 2025-07-04
RSDKRW 13.6958 0.0171 0.12% 1.02% 3.23% 4.70% 7.38% 2025-07-04
OMRKRW 3539.56 4.18 -0.12% 0.30% -0.01% -7.81% -1.32% 2025-07-04
PABKRW 1361.67 1.82 -0.13% 0.28% -0.03% -7.89% -1.37% 2025-07-04
PENKRW 384.428 0.087 -0.02% 0.49% 2.09% -2.38% 5.93% 2025-07-04
PGKKRW 330.022 0.946 -0.29% 0.27% -0.42% -9.31% -7.93% 2025-07-04
PHPKRW 24.1383 0.0478 -0.20% 0.61% -1.23% -5.15% 2.27% 2025-07-04
PKRKRW 4.80203 0.00017 0.00% 0.31% -0.54% -9.57% -3.13% 2025-07-04
SGDKRW 1069.561 0.590 -0.06% -0.02% 1.47% -1.19% 4.68% 2025-07-04
SLLKRW 0.05984 0.00063 -1.04% 0.41% -1.13% -7.39% -2.48% 2025-07-03
MYRKRW 322.841 0.070 -0.02% 0.54% 0.67% -2.35% 10.11% 2025-07-04
MZNKRW 21.3290 0.0055 -0.03% 0.39% 0.08% -7.79% -1.35% 2025-07-04
NADKRW 77.3403 0.5080 -0.65% 1.65% 1.20% -1.48% 2.97% 2025-07-04
RWFKRW 0.94827 0.00089 -0.09% 0.31% 0.60% -12.16% -10.15% 2025-07-04
NIOKRW 37.0429 0.0085 -0.02% 0.39% 0.08% -8.29% -1.23% 2025-07-04
NOKKRW 135.334 0.327 -0.24% -0.12% 0.60% 4.22% 3.48% 2025-07-04
NPRKRW 9.9832 0.0054 -0.05% 0.82% 0.75% -7.49% -3.41% 2025-07-04
MURKRW 30.3146 0.0730 -0.24% 0.80% 1.94% -4.03% 3.62% 2025-07-04
MVRKRW 88.1397 0.0550 -0.06% 0.35% 0.04% -8.06% -1.58% 2025-07-04
MWKKRW 0.78583 0.00064 -0.08% 0.33% 0.02% -7.84% -1.30% 2025-07-04
LYDKRW 253.030 0.110 -0.04% 0.93% 1.29% -16.07% -10.73% 2025-07-04
MADKRW 151.725 0.204 0.13% 0.96% 2.16% 3.84% 8.89% 2025-07-04
MDLKRW 80.8733 0.7729 -0.95% 0.36% 2.31% 0.02% 4.59% 2025-07-04
MGAKRW 0.30284 0.00662 -2.14% -1.83% 0.87% -3.87% -2.19% 2025-07-04
MKDKRW 26.0535 0.0079 0.03% 0.77% 2.98% 3.86% 7.38% 2025-07-04
MMKKRW 0.65123 0.00347 0.54% 0.31% -1.10% -7.76% -1.58% 2025-07-03
MNTKRW 0.38004 0.00030 -0.08% 0.31% -0.22% -12.08% -6.18% 2025-07-04
MOPKRW 168.378 0.141 -0.08% 0.32% -0.04% -8.83% -1.89% 2025-07-04
SCRKRW 96.5722 0.1841 -0.19% 0.17% 0.80% -6.90% -3.68% 2025-07-04
SDGKRW 2.26939 0.00112 -0.05% 0.36% 0.03% -8.07% -1.58% 2025-07-04
URYKRW 33.9656 0.0070 -0.02% 0.77% 3.65% 0.32% -0.84% 2025-07-04
TTDKRW 201.003 0.034 -0.02% 0.48% -0.14% -8.00% -1.42% 2025-07-04
TWDKRW 47.1172 0.0029 -0.01% 1.37% 3.63% 4.56% 10.98% 2025-07-04
TZSKRW 0.51489 0.00158 -0.31% -0.46% 1.12% -15.53% -1.00% 2025-07-04
UAHKRW 32.6852 0.0267 0.08% 0.02% -0.29% -7.02% -4.05% 2025-07-04
UGXKRW 0.38001 0.00001 0.00% 0.40% 1.56% -5.59% 1.84% 2025-07-04
SOSKRW 2.38535 0.00046 -0.02% 0.40% 0.09% -8.35% -1.88% 2025-07-04
SRDKRW 35.8879 0.4415 -1.22% -0.26% -4.09% -13.95% -21.09% 2025-07-04
SSPKRW 0.30157 0.00244 0.82% 0.97% -1.48% -20.78% -66.28% 2025-07-03
STDKRW 64.8487 0.0015 0.00% 1.01% 3.20% 4.87% 6.55% 2025-07-04
SVCKRW 155.791 0.044 0.03% 0.45% 0.09% -7.79% -1.26% 2025-07-04
SYPKRW 0.10484 0.00056 0.54% 0.31% -1.10% -7.76% -1.61% 2025-07-03
SZLKRW 77.5614 0.3021 -0.39% 1.94% 1.59% -1.26% 3.22% 2025-07-04
THBKRW 42.0695 0.0513 0.12% 0.63% 0.78% -2.30% 11.63% 2025-07-04
TJSKRW 140.177 0.689 0.49% 2.20% 1.89% 2.89% 8.09% 2025-07-04
TMTKRW 388.262 1.362 -0.35% 0.06% -0.24% -8.21% -1.74% 2025-07-04
TNDKRW 467.905 3.646 -0.77% -0.33% 1.30% 0.93% 5.66% 2025-07-04
XOFKRW 2.44176 0.00688 0.28% 1.54% 1.79% 3.53% 7.42% 2025-07-03
XPFKRW 13.3744 0.0178 -0.13% 0.84% 1.95% 3.96% 7.28% 2025-07-03
UZSKRW 0.10801 0.00041 0.38% -0.42% 0.55% -5.75% -1.73% 2025-07-03
VNDKRW 0.0519626 0.0001388 0.27% -0.01% -1.80% -10.43% -4.55% 2025-07-03
XAFKRW 2.44282 0.05153 2.16% 3.55% 3.97% 5.80% 7.48% 2025-07-03
YERKRW 5.61693 0.01568 0.28% 0.13% -0.84% -5.36% 1.34% 2025-07-03
ZARKRW 77.9678 0.7364 0.95% 1.78% 0.97% -0.58% 3.70% 2025-07-03
ILSKRW 406.780 3.885 -0.95% 0.91% 4.16% 0.10% 9.93% 2025-07-04
FJDKRW 608.715 0.993 -0.16% 0.43% 0.50% -4.06% -0.56% 2025-07-04
DZDKRW 10.50203 0.03092 -0.29% 0.07% 1.49% -3.86% 2.25% 2025-07-04
EGPKRW 27.6084 0.0206 -0.07% 1.46% 0.68% -5.14% -4.15% 2025-07-04
ERNKRW 90.8500 0.0493 -0.05% 0.36% 0.05% -7.81% -1.31% 2025-07-04
ETBKRW 9.8223 0.0022 -0.02% -0.47% -1.65% -15.22% -58.91% 2025-07-04
ETHKRW 3396267 136,536 -3.86% 2.68% 3.70% -31.02% -17.58% 2025-07-04
GELKRW 501.800 0.148 0.03% 0.63% 0.61% -4.44% 0.48% 2025-07-04
GHSKRW 131.773 0.035 0.03% 0.32% -0.85% 31.04% 46.72% 2025-07-04
GMDKRW 18.7414 0.0072 -0.04% 0.38% 0.07% -8.53% -6.49% 2025-07-04
GNFKRW 0.15715 0.00011 -0.07% 0.28% 0.00% -8.55% -2.00% 2025-07-04
GTQKRW 177.273 0.057 -0.03% 0.40% 0.02% -7.60% -0.24% 2025-07-04
GYDKRW 6.52489 0.00725 0.11% 0.53% 0.31% -7.66% -1.48% 2025-07-04
HKDKRW 173.657 0.096 -0.06% -0.11% 0.52% -8.76% -1.51% 2025-07-04
HNLKRW 52.1729 0.0149 -0.03% 0.40% -0.11% -10.65% -6.41% 2025-07-04
HTGKRW 10.3862 0.0017 0.02% 0.24% -0.23% -8.53% -0.43% 2025-07-04
HUFKRW 4.02538 0.00076 -0.02% 1.29% 4.40% 8.16% 5.98% 2025-07-04
KESKRW 10.5455 0.0078 -0.07% 0.38% 0.07% -8.08% -2.06% 2025-07-04
KGSKRW 15.5802 0.0114 -0.07% 0.16% 0.03% -8.31% -2.94% 2025-07-04
KHRKRW 0.33923 0.00020 -0.06% 0.15% -0.15% -7.82% 0.92% 2025-07-04
KMFKRW 3.26024 0.01484 0.46% 1.03% 3.50% 4.54% 7.77% 2025-07-04
KYDKRW 1640.29 8.73 0.54% 0.31% -1.10% -7.76% -1.73% 2025-07-03
KZTKRW 2.62224 0.00258 -0.10% 0.11% -1.80% -6.94% -9.77% 2025-07-04
LAKKRW 0.06324 0.00004 -0.06% 0.43% 0.25% -7.16% 1.18% 2025-07-04
LBPKRW 0.01521 0.00000 -0.03% 0.39% 0.08% -7.89% -1.31% 2025-07-04
LKRKRW 4.54250 0.00171 -0.04% 0.19% -0.22% -9.91% 0.07% 2025-07-04
IQDKRW 1.04066 0.00017 -0.02% 0.40% 0.09% -7.85% -1.25% 2025-07-04
IRRKRW 0.0324621 0.0001728 0.54% 0.54% -1.10% -7.77% -1.59% 2025-07-03
ISKKRW 11.26379 0.00644 0.06% 0.68% 4.74% 5.91% 12.64% 2025-07-04
JMDKRW 8.54051 0.00212 -0.02% 0.80% -0.06% -10.62% -3.43% 2025-07-04
JODKRW 1912.88 0.17 0.01% -0.71% -1.77% -8.20% -2.16% 2025-07-02
LRDKRW 6.80045 0.03621 0.54% 0.06% -1.60% -15.12% -4.58% 2025-07-03
LSLKRW 77.3655 0.4828 -0.62% 1.68% 1.22% -1.44% 3.01% 2025-07-04
AEDKRW 371.163 0.057 -0.02% 0.39% 0.09% -7.77% -1.27% 2025-07-04
AFNKRW 19.4960 0.0187 -0.10% 0.84% -0.61% -7.22% 0.37% 2025-07-04
ALLKRW 16.3858 0.0141 -0.09% 1.20% 3.51% 5.09% 10.30% 2025-07-04
AMDKRW 3.54136 0.00514 -0.15% 0.39% -0.17% -5.24% -0.49% 2025-07-04
AOAKRW 1.47989 0.00040 -0.03% 0.40% 0.11% -7.63% -6.27% 2025-07-04
ARSKRW 1.1069 0.0005 -0.05% -3.14% -3.72% -22.80% -26.75% 2025-07-04
BDTKRW 11.1147 0.0253 0.23% 0.11% -0.28% -10.53% -5.40% 2025-07-03
BGNKRW 821.552 2.442 0.30% 1.09% 3.37% 5.01% 7.63% 2025-07-04
BHDKRW 3619.97 2.91 0.08% 0.56% 0.21% -7.65% -1.20% 2025-07-04
BIFKRW 0.45809 0.00039 0.09% 0.48% 0.13% -8.36% -4.51% 2025-07-04
AZNKRW 802.341 0.288 0.04% 0.45% 0.14% -8.00% -1.22% 2025-07-04
BNDKRW 1070.304 0.228 0.02% 0.42% 1.06% -1.15% 4.79% 2025-07-04
BOBKRW 197.066 0.172 0.09% 0.65% 0.19% -7.55% -1.36% 2025-07-04
BSDKRW 1360.46 3.03 -0.22% 0.19% -0.12% -7.97% -1.46% 2025-07-04
BTCKRW 146862997 2,640,954 -1.77% 0.47% 6.69% 6.47% 87.78% 2025-07-04
BWPKRW 102.869 0.074 -0.07% 1.08% 1.72% -2.81% 1.22% 2025-07-04
BYRKRW 416.117 0.521 -0.13% 0.29% -0.02% -8.06% -1.35% 2025-07-04
CDFKRW 0.46839 0.00249 0.54% 0.19% -1.32% -9.49% -3.92% 2025-07-03
CLPKRW 1.46609 0.00352 -0.24% 0.57% 0.98% -1.38% -0.75% 2025-07-04
COPKRW 0.34171 0.00001 0.00% 1.80% 3.14% 1.84% 1.28% 2025-07-04
CRCKRW 2.69939 0.00038 -0.01% 0.26% 0.86% -7.48% 2.70% 2025-07-04
CUCKRW 56.8121 0.3025 0.54% 0.31% -1.10% -7.76% -1.58% 2025-07-03
CVEKRW 14.5146 0.0276 0.19% 1.09% 3.31% 4.74% 7.61% 2025-07-04
CZKKRW 65.1296 0.0390 -0.06% 1.48% 3.96% 7.18% 9.58% 2025-07-04
DJFKRW 7.65381 0.00281 -0.04% 0.38% 0.07% -8.05% -1.29% 2025-07-04
DKKKRW 215.180 0.092 0.04% 1.11% 3.21% 4.79% 7.51% 2025-07-04
DOPKRW 22.7701 0.0116 -0.05% -0.24% -1.32% -6.21% -2.44% 2025-07-04
DOTKRW 4565.4 255.7 -5.30% -0.50% -11.99% -53.30% -41.66% 2025-07-04
DAIKRW 1362.6 1.0 -0.08% -0.14% 0.52% -7.84% -1.08% 2025-07-04
BCHKRW 665767.7 11,464.2 -1.69% -3.39% 27.38% 3.80% 47.76% 2025-07-04
BNBKRW 888457.9 14,827.0 -1.64% 0.72% 3.18% -13.88% 29.24% 2025-07-04
ATMKRW 5443.2 264.1 -4.63% 1.61% -1.80% -40.35% -30.91% 2025-07-04
ALGKRW 236.15 12.27 -4.94% -0.90% -4.20% -53.02% 31.44% 2025-07-04
AVXKRW 24080.1 1,196.0 -4.73% 0.38% -5.41% -54.15% -30.67% 2025-07-04
LTCKRW 117784 3,635 -2.99% 1.69% 3.65% -22.42% 37.75% 2025-07-04
LUNKRW 0.08 0.00 0.54% 20.50% -0.56% -49.69% -25.94% 2025-07-03
LNKKRW 17799.7 822.2 -4.42% -0.16% 1.74% -39.55% 4.44% 2025-07-04
XLMKRW 324.78 6.13 -1.85% 2.12% -10.56% -33.71% 169.13% 2025-07-04
XMRKRW 427719.9 8,092.4 -1.86% 1.03% -0.10% 50.14% 97.26% 2025-07-04
XRPKRW 3024.668 53.274 -1.73% 5.79% 0.86% -1.35% 404.59% 2025-07-04
USTKRW 1362.8 1.0 -0.07% 0.33% 0.02% -7.62% -1.27% 2025-07-04
UNIKRW 9414.0 765.8 -7.52% -0.26% 17.64% -51.80% -11.86% 2025-07-04
USCKRW 1362.8 0.7 -0.05% -0.13% 0.54% -7.81% -1.08% 2025-07-04
MTCKRW 243.88 12.56 -4.90% 2.41% -9.88% -63.34% -62.28% 2025-07-04
ADAKRW 777.41 39.71 -4.86% 2.00% -8.53% -37.55% 60.89% 2025-07-04
SOLKRW 200068.3 7,741.2 -3.73% 3.14% 2.16% -28.39% 7.69% 2025-07-04
RUBKRW 17.3192 0.0763 0.44% 0.44% 0.77% 32.97% 11.63% 2025-07-04
MXNKRW 73.1669 0.0485 0.07% 0.89% 3.41% 3.20% -3.90% 2025-07-04
ZIGKRW 50.63 0.31 0.61% 0.37% -1.14% -11.65% -49.88% 2025-07-03
ZMWKRW 56.36 0.20 0.35% -2.67% 9.55% 6.76% -1.47% 2025-07-03
JPYKRW 9.4367 0.0143 0.15% 0.01% -0.06% 0.45% 10.11% 2025-07-04
INRKRW 15.9523 0.0116 -0.07% 0.62% 0.62% -7.65% -3.55% 2025-07-04
BRLKRW 252.036 0.009 0.00% 1.88% 4.29% 5.44% 0.19% 2025-07-04
CNYKRW 190.249 0.032 0.02% -0.01% 0.72% -5.57% 0.65% 2025-07-04
CHFKRW 1714.61 2.05 -0.12% 0.27% 3.71% 5.25% 11.47% 2025-07-04
CADKRW 1002.804 1.609 -0.16% 0.52% 1.17% -2.47% -0.71% 2025-07-04