십자가 가격 % 주간 매월 YoY 날짜
USDKRW 1294.61 7.10 0.55% 0.44% 4.38% 14.51% 2022-07-01
EURKRW 1348.78 11.04 -0.81% -1.39% 1.15% 0.38% 2022-06-30
GBPKRW 1567.49 11.46 -0.73% -1.67% 0.08% 0.42% 2022-06-30
AUDKRW 888.693 6.689 -0.75% -0.86% 0.04% 4.83% 2022-06-30
NZDKRW 804.988 4.403 -0.54% -1.29% -0.61% 1.85% 2022-06-30
IDRKRW 0.0871171 0.0005589 -0.64% -0.20% 2.70% 11.70% 2022-06-30
TRYKRW 77.0634 0.8572 -1.10% 3.05% 2.25% -40.67% 2022-06-30
SARKRW 342.882 4.116 -1.19% -0.85% 4.15% 13.76% 2022-06-30
SEKKRW 125.904 1.407 -1.11% -2.05% -0.56% -4.79% 2022-06-30
NGNKRW 3.10726 0.03287 -1.05% -0.71% 4.36% 12.97% 2022-06-30
PLNKRW 287.796 3.594 -1.23% -1.42% -0.82% -2.92% 2022-06-30
PYGKRW 0.18808 0.00195 -1.03% -0.18% 4.76% 11.84% 2022-06-30
QARKRW 351.294 3.669 -1.03% -1.45% 3.55% 14.90% 2022-06-30
RONKRW 272.764 2.427 -0.88% -1.71% 1.24% 0.19% 2022-06-30
RSDKRW 11.4926 0.0902 -0.78% -1.65% 1.38% 0.77% 2022-06-30
OMRKRW 3344.39 38.05 -1.12% -1.03% 4.27% 13.87% 2022-06-30
PABKRW 1301.90 9.84 0.76% 0.79% 5.43% 15.05% 2022-06-29
PENKRW 336.255 8.884 -2.57% -3.72% 0.07% 14.21% 2022-06-30
PGKKRW 369.485 2.855 0.78% 0.81% 5.43% 14.67% 2022-06-29
PHPKRW 23.4465 0.2502 -1.06% -1.77% -0.72% 1.30% 2022-06-30
PKRKRW 6.30641 0.05519 -0.87% 2.67% 1.43% -12.12% 2022-06-30
SGDKRW 926.762 7.505 -0.80% -0.90% 2.21% 10.23% 2022-06-30
SLLKRW 0.09764 0.00117 -1.19% -1.42% 2.60% -12.20% 2022-06-30
MYRKRW 292.817 3.204 -1.08% -0.64% 3.48% 7.49% 2022-06-30
MZNKRW 20.4087 0.1910 -0.93% -0.60% 4.45% 13.46% 2022-06-30
NADKRW 78.9463 1.3535 -1.69% -3.22% -0.99% -0.25% 2022-06-30
RWFKRW 1.26789 0.01596 -1.24% -0.99% 3.87% 12.37% 2022-06-30
NIOKRW 36.0907 0.3668 -1.01% -0.68% 4.34% 11.26% 2022-06-30
NOKKRW 130.737 0.992 -0.75% 0.18% -1.43% -0.58% 2022-06-30
NPRKRW 10.1987 0.1346 -1.30% -1.42% 2.46% 7.28% 2022-06-30
MURKRW 28.3482 0.7446 -2.56% -1.69% -0.25% 7.45% 2022-06-30
MVRKRW 83.7302 0.6991 -0.83% -0.50% 4.56% 14.21% 2022-06-30
MWKKRW 1.26928 0.01721 -1.34% -1.01% 3.72% -10.44% 2022-06-30
LYDKRW 268.827 1.602 -0.59% -0.27% 3.64% 6.90% 2022-06-30
MADKRW 128.313 0.188 0.15% -0.89% 2.60% 1.32% 2022-06-30
MDLKRW 67.9464 0.3948 -0.58% 0.17% 4.33% 7.67% 2022-06-30
MGAKRW 0.31916 0.00230 -0.71% -1.06% 3.13% 10.04% 2022-06-30
MKDKRW 21.9074 0.2753 -1.24% -1.67% 1.27% 0.52% 2022-06-30
MMKKRW 0.69924 0.00449 -0.64% -0.31% 4.76% 1.56% 2022-06-30
MNTKRW 0.41728 0.00342 0.83% -0.15% 5.23% 4.13% 2022-06-29
MOPKRW 160.019 1.068 -0.66% -0.30% 4.76% 13.20% 2022-06-30
SCRKRW 96.0068 1.7475 1.85% 1.94% 0.52% 32.42% 2022-06-30
SDGKRW 2.27344 0.02743 -1.19% -0.66% -18.05% -9.31% 2022-06-30
URYKRW 32.5713 0.3882 -1.18% -0.07% 5.19% 25.25% 2022-06-30
TTDKRW 190.296 2.404 -1.25% -0.76% 3.70% 13.84% 2022-06-30
TWDKRW 43.2870 0.4979 -1.14% -0.71% 1.57% 6.88% 2022-06-30
TZSKRW 0.55273 0.00650 -1.16% -0.83% 3.94% 13.14% 2022-06-30
UAHKRW 43.9750 0.1572 -0.36% -0.87% 5.20% 6.04% 2022-06-30
UGXKRW 0.34177 0.00540 -1.56% -1.49% 4.15% 7.48% 2022-06-30
SOSKRW 2.23758 0.02659 -1.17% -0.85% 4.19% 13.81% 2022-06-30
SRDKRW 57.8894 1.0015 -1.70% -2.68% -2.19% 6.45% 2022-06-30
SSPKRW 2.61498 0.05150 -1.93% -2.30% -2.78% -59.45% 2022-06-30
STDKRW 55.0539 1.5504 -2.74% -1.66% 1.31% 0.62% 2022-06-30
SVCKRW 147.044 1.748 -1.17% -0.85% 4.19% 13.81% 2022-06-30
SYPKRW 0.51257 0.00590 -1.14% -0.81% 4.19% 13.81% 2022-06-30
SZLKRW 79.0975 1.0821 -1.35% -3.03% -0.92% -0.12% 2022-06-30
THBKRW 36.4448 0.5200 -1.41% -0.60% 0.58% 3.23% 2022-06-30
TJSKRW 132.629 2.986 -2.20% 8.06% 21.69% 32.69% 2022-06-30
TMTKRW 369.307 3.731 -1.00% -0.67% 4.38% 14.01% 2022-06-30
TNDKRW 419.094 4.109 -0.97% -1.12% 2.17% 3.26% 2022-06-30
XOFKRW 2.06338 0.03223 -1.54% -1.65% 1.43% 0.02% 2022-06-30
XPFKRW 11.3431 0.0801 -0.70% -1.57% 1.55% 0.84% 2022-06-30
UZSKRW 0.11835 0.00158 -1.32% -1.10% 5.70% 10.82% 2022-06-30
VNDKRW 0.0553666 0.0005930 -1.06% -0.86% 3.91% 12.71% 2022-06-30
XAFKRW 2.05807 0.01479 -0.71% -1.56% 1.41% -0.32% 2022-06-30
YERKRW 5.15123 0.05679 -1.09% -0.76% 4.27% 12.46% 2022-06-30
ZARKRW 79.0786 1.1346 -1.41% -3.06% -0.84% -0.20% 2022-06-30
ILSKRW 371.547 5.127 -1.36% -1.60% 0.24% 7.08% 2022-06-30
FJDKRW 591.034 2.517 0.43% -0.18% 3.50% 7.67% 2022-06-29
DZDKRW 8.88533 0.04048 -0.45% -0.37% 4.06% 5.27% 2022-06-30
EGPKRW 69.0268 0.3709 -0.53% -0.58% 3.86% -4.38% 2022-06-30
ERNKRW 86.5373 0.2560 -0.29% 0.04% 5.12% 14.82% 2022-06-30
ETBKRW 24.9658 0.0817 -0.33% -0.19% 4.24% -3.51% 2022-06-30
ETHKRW 1320434 121,954 -8.46% -10.45% -45.53% -44.81% 2022-06-30
GELKRW 445.726 0.895 -0.20% -1.41% 6.12% 24.00% 2022-06-30
GHSKRW 163.411 2.436 -1.47% -1.77% 0.57% -15.44% 2022-06-30
GMDKRW 24.1030 0.0160 0.07% 0.21% 4.91% 8.74% 2022-06-30
GNFKRW 0.15029 0.00032 -0.21% 0.22% 4.91% 29.88% 2022-06-30
GTQKRW 167.715 0.381 -0.23% 0.04% 4.17% 14.83% 2022-06-30
GYDKRW 6.25974 0.04731 0.76% 0.79% 5.43% 15.05% 2022-06-29
HKDKRW 164.096 1.831 -1.10% -0.90% 3.66% 12.35% 2022-06-30
HNLKRW 53.3260 0.1257 -0.24% 0.04% 5.15% 12.45% 2022-06-30
HRVKRW 179.304 1.284 -0.71% -1.73% 1.93% 0.20% 2022-06-30
HTGKRW 11.5394 0.0348 -0.30% -0.40% 3.10% -7.11% 2022-06-30
HUFKRW 3.40450 0.04890 -1.42% -1.78% 0.41% -10.80% 2022-06-30
KESKRW 11.0031 0.0580 -0.52% -0.36% 3.90% 4.92% 2022-06-30
KGSKRW 16.2997 0.0764 -0.47% -0.13% 6.62% 22.13% 2022-06-30
KHRKRW 0.31930 0.00160 -0.50% -0.22% 4.80% 14.81% 2022-06-30
KMFKRW 2.73859 0.04712 -1.69% -1.66% 1.82% 0.33% 2022-06-30
KYDKRW 1571.90 6.16 -0.39% -0.06% 5.02% 14.71% 2022-06-30
KZTKRW 2.75804 0.02326 -0.84% -3.21% -5.39% 4.20% 2022-06-30
LAKKRW 0.08688 0.00020 -0.23% 0.13% -5.67% -27.29% 2022-06-29
LBPKRW 0.86041 0.00424 -0.49% -0.17% 4.91% 14.60% 2022-06-30
LKRKRW 3.63932 0.01770 -0.48% -0.43% 5.78% -35.94% 2022-06-30
IQDKRW 0.88923 0.00339 -0.38% -0.05% 5.03% 14.69% 2022-06-30
IRRKRW 0.0308760 0.0001217 -0.39% -0.06% 5.02% 14.71% 2022-06-30
ISKKRW 9.73933 0.01784 -0.18% -1.46% -0.10% 6.48% 2022-06-30
JMDKRW 8.64114 0.06431 -0.74% 0.89% 6.97% 13.78% 2022-06-30
JODKRW 1829.99 8.86 -0.48% -0.15% 5.01% 14.61% 2022-06-30
LRDKRW 8.62185 0.06517 0.76% 0.79% 4.73% 29.90% 2022-06-29
LSLKRW 79.1198 1.0895 -1.36% -3.03% -0.89% -0.07% 2022-06-30
AEDKRW 352.780 1.700 -0.48% -0.14% 4.92% 14.61% 2022-06-30
AFNKRW 14.7833 0.0650 -0.44% 1.80% 6.43% 3.50% 2022-06-30
ALLKRW 11.4125 0.0288 -0.25% -0.78% 3.23% 4.15% 2022-06-30
AMDKRW 3.20413 0.00842 0.26% 1.64% 16.03% 40.26% 2022-06-30
AOAKRW 3.10789 0.01418 -0.45% 0.36% 4.95% 79.13% 2022-06-30
ARSKRW 10.4119 0.0646 0.62% -0.32% 1.18% -11.96% 2022-06-29
BDTKRW 13.8532 0.0858 -0.62% -0.86% -0.16% 3.63% 2022-06-30
BGNKRW 692.531 2.631 -0.38% -1.25% 1.73% 1.04% 2022-06-30
BHDKRW 3433.91 19.41 -0.56% -0.23% 4.84% 14.27% 2022-06-30
BIFKRW 0.64213 0.00351 -0.54% -0.28% 4.59% 11.29% 2022-06-30
BIHKRW 691.307 3.855 -0.55% -1.42% 1.55% 0.86% 2022-06-30
AZNKRW 765.481 3.509 -0.46% -0.12% 4.95% 14.64% 2022-06-30
BNDKRW 931.352 2.914 -0.31% -0.52% 3.09% 10.82% 2022-06-30
BOBKRW 190.156 1.019 -0.53% -0.20% 5.02% 15.22% 2022-06-30
BSDKRW 1295.37 6.53 -0.50% -0.17% 4.90% 14.59% 2022-06-30
BTCKRW 24294112 1,990,793 -7.57% -10.13% -38.48% -36.13% 2022-06-30
BWPKRW 104.969 1.136 -1.07% -1.35% 1.44% 1.15% 2022-06-30
BYRKRW 391.162 1.675 -0.43% -0.13% 5.01% -12.41% 2022-06-30
CDFKRW 0.64997 0.00289 -0.44% -0.11% 5.02% 14.07% 2022-06-30
CLPKRW 1.39908 0.00686 -0.49% -4.16% -5.97% -9.44% 2022-06-30
COPKRW 0.31561 0.00134 -0.42% -2.35% -3.06% 4.61% 2022-06-30
CRCKRW 1.89196 0.00774 -0.41% 0.65% 3.39% 3.51% 2022-06-30
CUCKRW 54.2458 0.4100 0.76% 0.79% 5.43% 15.05% 2022-06-29
CVEKRW 12.2545 0.0753 -0.61% -1.48% 1.49% 0.80% 2022-06-30
CZKKRW 54.6197 0.3615 -0.66% -1.56% 1.40% 3.88% 2022-06-30
DJFKRW 7.30743 0.02722 -0.37% -0.04% 5.04% 14.74% 2022-06-30
DKKKRW 181.581 1.136 -0.62% -1.51% 1.55% 0.74% 2022-06-30
DOPKRW 23.7570 0.0874 -0.37% -0.16% 5.97% 19.60% 2022-06-30
DOTKRW 8737.3143 378.9801 -4.16% -13.72% -32.08% -49.33% 2022-06-30
DAIKRW 1287.0607 14.4747 -1.11% -0.97% 3.62% 13.37% 2022-06-30
CNYKRW 193.411 0.705 -0.36% 0.04% 4.50% 10.66% 2022-06-30
CHFKRW 1352.49 10.47 -0.77% 0.01% 4.47% 10.40% 2022-06-30
CADKRW 1003.787 6.143 -0.61% 0.35% 2.11% 10.05% 2022-06-30
BRLKRW 250.336 0.909 -0.36% 0.21% -3.65% 10.03% 2022-06-30
BCHKRW 128445.9880 7,407.2770 -5.45% -12.38% -47.18% -78.41% 2022-06-30
BNBKRW 273089.3679 11,766.3521 -4.13% -1.88% -31.30% -44.50% 2022-06-30
ATMKRW 9241.9695 338.4522 -3.53% 1.00% -28.72% -32.07% 2022-06-30
ALGKRW 389.7414 3.1292 0.81% -5.98% -24.85% -60.98% 2022-06-30
AVXKRW 20999.9405 1,875.0153 -8.20% 0.96% -38.58% -85.72% 2022-06-30
LTCKRW 66541 3,072 -4.41% -7.98% -21.66% -57.32% 2022-06-30
LUNKRW 0.1416 0.0667 -32.01% 22.34% 3.65% -100.00% 2022-06-30
JPYKRW 9.5383 0.0034 0.04% -1.06% -1.19% -6.18% 2022-06-30
LNKKRW 7804.5358 256.2171 -3.18% -14.18% -17.15% -62.29% 2022-06-30
INRKRW 16.4149 0.0816 -0.49% -1.12% 3.07% 7.97% 2022-06-30
XLMKRW 138.4889 4.1994 -2.94% -9.63% -26.17% -54.72% 2022-06-30
XMRKRW 141257.1105 12,926.9065 -8.38% -11.42% -42.57% -39.34% 2022-06-30
XRPKRW 411.025 21.206 -4.91% -4.61% -21.46% -45.13% 2022-06-30
USTKRW 1285.8762 14.3313 -1.10% -0.98% 3.59% 13.34% 2022-06-30
UNIKRW 6157.9396 479.1466 -7.22% -16.03% -12.93% -69.50% 2022-06-30
USCKRW 1287.3826 13.9055 -1.07% -0.95% 3.63% 13.49% 2022-06-30
MTCKRW 580.1700 63.8148 -9.91% -21.04% -29.38% -52.42% 2022-06-30
MXNKRW 64.0448 0.6909 -1.07% -1.45% 1.33% 12.92% 2022-06-30
ADAKRW 572.5864 31.2218 -5.17% -3.71% -18.57% -63.42% 2022-06-30
SOLKRW 41391.6295 2,651.6475 -6.02% -16.55% -26.95% 9.25% 2022-06-30
RUBKRW 24.4966 1.5414 -5.92% -1.36% 22.00% 58.13% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.