Kilroy Realty - 주가

주가
31.54
매일 변경
0.31 0.99%
매월
-8.10%
매년
-2.65%
Q2 예상
29.06


가격 Chg 일 년 날짜
Aimco 7.74 0.06 0.72% -1.15% 2025-04-17
American Homes 4 Rent 37.07 0.72 1.97% 6.94% 2025-04-17
Alexandria Real Estate Equities 78.10 0.89 1.15% -33.02% 2025-04-17
AvalonBay Communities 203.86 3.63 1.81% 12.46% 2025-04-17
Brixmor Property 25.62 0.54 2.15% 21.88% 2025-04-17
Boston Properties 63.93 0.77 1.22% 10.18% 2025-04-17
Veris Residential 15.31 0.07 0.46% 9.28% 2025-04-16
Camden Property 112.68 2.43 2.20% 18.24% 2025-04-17
Cousins Properties 26.83 0.05 0.19% 22.51% 2025-04-17
Douglas Emmett 14.01 0.25 1.82% 8.77% 2025-04-17
Digital Realty 150.78 2.32 1.56% 10.29% 2025-04-17
Healthpeak Properties Inc 18.84 0.26 1.37% 4.64% 2025-04-17
EastGroup Properties 160.61 2.55 1.61% -0.86% 2025-04-17
Equity Lifestyle Properties 65.42 0.50 0.77% 5.86% 2025-04-17
EPR Properties 49.18 0.68 1.40% 22.80% 2025-04-17
Equity Residential 68.48 1.37 2.03% 12.27% 2025-04-17
Empire State Realty 7.11 0.06 0.78% -20.35% 2025-04-17
Essex Property 277.26 4.96 1.82% 18.65% 2025-04-17
Extra Space Storage 141.62 3.36 2.43% 5.59% 2025-04-17
Federal Realty Investment 93.60 1.47 1.60% -3.57% 2025-04-17
Highwoods Properties 27.66 0.37 1.34% 16.10% 2025-04-17
Intuit 591.06 2.49 0.42% -3.76% 2025-04-17
Kimco Realty 20.55 0.37 1.83% 16.63% 2025-04-17
Kilroy Realty 31.54 0.31 0.99% -2.65% 2025-04-17
Mid-America Apartment Communities 156.58 2.58 1.68% 25.45% 2025-04-17
Medical Properties 5.48 0.09 1.67% 14.88% 2025-04-17
Microsoft 371.47 -0.09 -0.02% -9.97% 2025-04-17
Neurocrine Biosciences 101.15 1.05 1.05% -23.68% 2025-04-17
COPT Defense Properties 26.30 0.10 0.38% 16.68% 2025-04-17
Omega Healthcare Investors 38.76 0.46 1.20% 29.37% 2025-04-17
Paramount 4.23 0.06 1.44% -5.58% 2025-04-17
ProLogis 102.46 1.98 1.97% -4.03% 2025-04-17
Public Storage 297.28 7.96 2.75% 14.20% 2025-04-17
Rexford Industrial Realty 33.06 0.36 1.10% -21.73% 2025-04-17
SL Green Realty 52.43 0.03 0.06% 8.65% 2025-04-17
Synopsys 416.34 0.69 0.17% -19.87% 2025-04-17
STAG Industrial 33.00 0.49 1.49% -5.27% 2025-04-17
UDR 41.48 0.59 1.44% 17.34% 2025-04-17
Vornado Realty 34.64 0.44 1.29% 34.11% 2025-04-17
Ventas 67.90 0.14 0.21% 59.15% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17

가격 일 년 날짜
US400 2741 19.52 0.72% -2.99% 2025-04-17