Kilroy Realty - 주가

주가
35.03
매일 변경
0.02 0.06%
매월
6.25%
매년
9.71%
Q2 예상
35.01

가격 Chg 일 년 날짜
Aimco 8.44 -0.02 -0.24% 5.30% 2025-06-18
American Homes 4 Rent 36.47 0.02 0.05% 0.94% 2025-06-18
Alexandria Real Estate Equities 71.43 0.20 0.28% -38.27% 2025-06-18
AvalonBay Communities 206.97 0.60 0.29% 2.28% 2025-06-18
Brixmor Property 25.65 0.21 0.83% 15.02% 2025-06-18
Boston Properties 71.80 0.06 0.08% 15.75% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 115.94 0.08 0.07% 5.79% 2025-06-18
Cousins Properties 30.24 0.04 0.12% 29.76% 2025-06-18
Douglas Emmett 14.81 0.01 0.07% 10.19% 2025-06-18
Digital Realty 175.96 0.06 0.03% 17.64% 2025-06-18
Healthpeak Properties Inc 17.06 0.05 0.29% -12.42% 2025-06-18
EastGroup Properties 170.47 -0.09 -0.05% 2.28% 2025-06-18
Equity Lifestyle Properties 62.59 0.07 0.11% -0.48% 2025-06-18
EPR Properties 56.79 0.12 0.20% 39.62% 2025-06-18
Equity Residential 68.74 0.06 0.09% 1.43% 2025-06-18
Empire State Realty 8.63 0.01 0.12% -6.90% 2025-06-18
Essex Property 284.11 -0.58 -0.20% -0.18% 2025-06-18
Extra Space Storage 147.69 -0.09 -0.06% -7.36% 2025-06-18
Federal Realty Investment 95.57 0.38 0.40% -5.29% 2025-06-18
Highwoods Properties 31.51 0.07 0.21% 20.34% 2025-06-18
Intuit 758.76 -5.80 -0.76% 24.43% 2025-06-18
Kimco Realty 20.90 0.14 0.65% 11.35% 2025-06-18
Kilroy Realty 35.03 0.02 0.06% 9.71% 2025-06-18
Mid-America Apartment Communities 149.46 0.63 0.42% 5.80% 2025-06-18
Medical Properties 4.40 -0.04 -0.91% -8.53% 2025-06-18
Microsoft 476.97 -0.86 -0.18% 6.77% 2025-06-18
Neurocrine Biosciences 124.88 -0.12 -0.10% -4.57% 2025-06-17
COPT Defense Properties 28.56 -0.06 -0.21% 16.00% 2025-06-17
Omega Healthcare Investors 36.74 -0.16 -0.43% 12.39% 2025-06-18
Paramount 6.39 0.01 0.16% 38.31% 2025-06-18
ProLogis 105.25 0.24 0.23% -4.31% 2025-06-18
Public Storage 293.43 0.01 0% 0.76% 2025-06-18
Rexford Industrial Realty 36.41 0.07 0.18% -17.30% 2025-06-18
SL Green Realty 64.62 -1.28 -1.94% 12.75% 2025-06-18
Synopsys 475.40 -4.01 -0.84% -23.36% 2025-06-17
STAG Industrial 36.20 0.08 0.21% 1.50% 2025-06-18
UDR 41.03 0.07 0.16% 0.91% 2025-06-18
Vornado Realty 40.66 -0.05 -0.12% 59.98% 2025-06-18
Ventas 62.67 -0.10 -0.16% 24.64% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

가격 일 년 날짜
US400 3014 -24.82 -0.82% 2.87% 2025-06-17