Kilroy Realty

KRC

83.14

매일 변경:

-0.98 -1.17%

연간 변경:

24.91%

Ok

width

height

		가격			일	년	자본	날짜
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
DEI	Douglas Emmett	41.35		-0.83	-1.89%	15.76%	6.38B	2019-12-12
INTU	Intuit	252.72		0.93	0.37%	21.24%	57.4B	2019-12-12
KRC	Kilroy Realty	83.14		-0.98	-1.17%	24.91%	7.03B	2019-12-11
MSFT	Microsoft	153.13		1.45	0.96%	39.91%	877B	2019-12-12
NBIX	Neurocrine Biosciences	107.47		-1.81	-1.60%	47.20%	11B	2019-12-12
SNPS	Synopsys	133.13		4.01	3.04%	49.10%	14.6B	2019-12-12

		가격			일	년	날짜
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11898	0.0057	0.51%
GBPUSD	1.34710	0.0272	2.06%
AUDUSD	0.69310	0.0062	0.90%
NZDUSD	0.66225	0.0041	0.62%
USDJPY	109.49	0.9430	0.87%
USDCNY	6.93328	0.0956	-1.36%
USDCHF	0.98506	0.0025	0.25%
USDCAD	1.31570	0.0017	-0.13%
USDMXN	19.0111	0.1040	-0.54%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.693	0.7198	-0.74%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,750	1	-0.02%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.5265	0.51	0.86%
Brent	64.5389	0.55	0.85%
Natural gas	2.3205	0.06	2.56%
Gasoline	1.6408	0.00	0.11%
Heating oil	1.9594	0.03	1.29%
Gold	1,464.95	9.84	-0.67%
Silver	16.9167	0.02	0.09%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]