Kilroy Realty - 주가

주가
30.84
매일 변경
0.03 0.10%
매월
8.90%
매년
-7.75%
Q2 예상
31.74


가격 Chg 일 년 날짜
Aimco 8.10 0.07 0.87% -2.12% 2025-05-07
American Homes 4 Rent 38.77 0.04 0.10% 7.22% 2025-05-07
Alexandria Real Estate Equities 71.96 0.36 0.50% -39.90% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Brixmor Property 25.26 0.11 0.42% 14.07% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Veris Residential 15.77 -0.06 -0.38% 2.47% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
Cousins Properties 27.63 -0.02 -0.07% 16.83% 2025-05-07
Douglas Emmett 14.56 0.54 3.82% 4.49% 2025-05-07
Digital Realty 167.25 0.32 0.19% 19.13% 2025-05-07
Healthpeak Properties Inc 17.27 -0.18 -1.00% -9.89% 2025-05-07
EastGroup Properties 165.02 -0.30 -0.18% 2.06% 2025-05-07
Equity Lifestyle Properties 64.32 0.55 0.85% 2.53% 2025-05-07
EPR Properties 50.41 0.22 0.44% 21.73% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Empire State Realty 7.35 0.01 0.07% -22.03% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Highwoods Properties 29.08 -0.11 -0.38% 10.11% 2025-05-07
Intuit 641.18 13.59 2.17% 1.29% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kilroy Realty 30.84 0.03 0.10% -7.75% 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 2025-05-07
Medical Properties 5.06 -0.03 -0.49% 13.34% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Neurocrine Biosciences 121.41 2.49 2.09% -12.67% 2025-05-07
COPT Defense Properties 26.67 0.21 0.79% 8.28% 2025-05-07
Omega Healthcare Investors 35.67 -0.23 -0.64% 15.70% 2025-05-07
Paramount 4.77 0.15 3.25% -0.42% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
Rexford Industrial Realty 33.72 0.04 0.12% -24.90% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
Synopsys 480.92 7.37 1.56% -12.74% 2025-05-07
STAG Industrial 33.42 0.23 0.69% -4.46% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07

가격 일 년 날짜
US400 2913 7.59 0.26% -1.85% 2025-05-07