십자가 가격 일 % 주간 매월 YoY 날짜
KMFJPY 0.28680 0.00074 0.26% -1.03% 1.52% 7.25% 2022-07-04
KMFCNY 0.0141497 0.0000154 -0.11% -1.23% -2.27% -9.25% 2022-07-04
KMFCHF 0.00203312 0.00000398 0.20% -0.99% -2.37% -8.33% 2022-07-04
KMFCAD 0.00272481 0.00000025 -0.01% -1.42% -0.33% -8.17% 2022-07-04
KMFMXN 0.0428701 0.0000344 0.08% 0.74% 0.90% -9.99% 2022-07-04
KMFINR 0.16690 0.00005 -0.03% -0.49% -0.79% -7.01% 2022-07-04
KMFBRL 0.0112615 0.0000148 -0.13% 0.21% 8.00% -7.55% 2022-07-04
KMFRUB 0.11695 0.00801 7.36% 7.17% -11.63% -33.57% 2022-07-04
KMFKRW 2.73339 0.01360 -0.50% -1.08% 1.37% 0.38% 2022-07-04
KMFIDR 31.6545 0.0635 0.20% -0.54% 0.55% -9.55% 2022-07-04
KMFTRY 0.0356046 0.0002554 0.72% -1.73% -0.53% 70.31% 2022-07-04
KMFSAR 0.00793785 0.00000063 0.01% -1.33% -2.65% -12.13% 2022-07-04
KMFSEK 0.0218341 0.0000530 0.24% 0.51% 3.56% 6.12% 2022-07-04
KMFNGN 0.88628 0.00895 1.02% -0.26% -1.67% -10.47% 2022-07-04
KMFPLN 0.00953566 0.00003613 0.38% 0.23% 3.04% 4.13% 2022-07-04
KMFARS 0.26652 0.00116 0.44% 0.06% 1.77% 15.51% 2022-07-04
KMFNOK 0.0208424 0.0001560 -0.74% -1.22% 2.32% 0.70% 2022-07-04
KMFTWD 0.0628564 0.0001692 -0.27% -1.26% -0.99% -6.45% 2022-07-04
KMFIRR 88.8400 0.0000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KMFAED 0.00776864 0.00000021 0.00% -1.33% -2.70% -12.18% 2022-07-04
KMFCOP 8.87480 0.00000 0.00% 0.21% 8.43% -1.46% 2022-07-04
KMFCRC 1.44949 0.00172 -0.12% -1.99% -2.17% -2.66% 2022-07-04
KMFCUC 0.0507657 0.0000686 0.14% -1.05% -2.89% -12.39% 2022-07-01
KMFCVE 0.22347 0.00019 -0.09% -0.19% 0.21% -0.13% 2022-07-04
KMFCZK 0.0501383 0.0000436 -0.09% -0.16% 0.49% -3.36% 2022-07-04
KMFDAI 0.0021 0.0000 -0.02% -1.32% -2.70% -12.07% 2022-07-04
KMFDJF 0.37545 0.00000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KMFDKK 0.0150779 0.0000107 -0.07% -0.22% 0.22% -0.12% 2022-07-04
KMFDOP 0.11575 0.00011 0.09% -0.57% -3.27% -15.65% 2022-07-04
KMFDOT 0.0003 0.0000 -1.99% 17.78% 38.45% 93.74% 2022-07-04
KMFDZD 0.30879 0.00034 0.11% -1.00% -1.56% -4.27% 2022-07-04
KMFEGP 0.0399463 0.0002644 0.67% -0.39% -1.29% 5.65% 2022-07-04
KMFERN 0.0318766 0.0001481 0.47% -0.87% -2.25% -11.77% 2022-07-04
KMFETB 0.11000 0.00001 0.01% -1.17% -1.96% 4.39% 2022-07-04
KMFETH 0.000001944242 0.000000037747 -1.90% 10.43% 62.91% 73.92% 2022-07-04
KMFEUR 0.00202712 0.00000169 -0.08% -0.25% 0.23% -0.14% 2022-07-04
KMFFJD 0.00465003 0.00004124 -0.88% -0.74% -1.04% -7.00% 2022-07-01
KMFGBP 0.00174461 0.00000454 -0.26% -0.12% 0.91% 0.19% 2022-07-04
KMFGEL 0.00596497 0.00002115 -0.35% -4.39% -6.99% -20.88% 2022-07-04
KMFGHS 0.0167104 0.0001058 0.64% -0.07% 0.47% 18.39% 2022-07-04
KMFGMD 0.11443 0.00021 0.19% -1.06% -2.16% -6.84% 2022-07-04
KMFGNF 18.2778 0.0085 -0.05% -1.41% -2.72% -22.27% 2022-07-04
KMFGTQ 0.0164058 0.0000233 0.14% -1.19% -1.87% -12.00% 2022-07-04
KMFGYD 0.43993 0.00059 0.14% -1.15% -2.89% -12.39% 2022-07-01
KMFHKD 0.0165980 0.0000008 0.00% -1.36% -2.68% -11.26% 2022-07-04
KMFHNL 0.0515589 0.0000243 0.05% -1.23% -2.61% -10.04% 2022-07-04
KMFHRV 0.0152335 0.0000391 -0.26% -0.34% 0.03% 0.23% 2022-07-04
KMFHTG 0.23917 0.00124 0.52% -0.39% 0.01% 7.93% 2022-07-04
KMFHUF 0.81440 0.00363 0.45% -0.06% 2.13% 14.08% 2022-07-04
KMFAFN 0.18536 0.00000 0.00% -3.00% -4.08% -2.59% 2022-07-04
KMFALG 0.0068 0.0001 -1.61% 11.00% 22.85% 137.30% 2022-07-04
KMFALL 0.24082 0.00013 -0.05% -0.42% -1.10% -2.97% 2022-07-04
KMFAMD 0.85138 0.00941 -1.09% -2.56% -11.93% -28.52% 2022-07-04
KMFAOA 0.88417 0.00000 0.00% -1.57% -1.75% -43.41% 2022-07-04
KMFBSD 0.00211524 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KMFBWP 0.0260819 0.0001616 -0.62% 0.37% 0.41% -0.59% 2022-07-04
KMFBYR 0.00701223 0.00000000 0.00% -1.30% -2.68% 14.62% 2022-07-04
KMFATM 0.0003 0.0000 0.61% 1.08% 15.13% 27.39% 2022-07-04
KMFAUD 0.00308632 0.00001693 -0.55% -0.07% 3.15% -3.56% 2022-07-04
KMFAVX 0.0001 0.0000 -5.23% 19.48% 40.34% 565.12% 2022-07-04
KMFAZN 0.00358110 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KMFBCH 0.0000 0.0000 -2.76% 8.49% 75.60% 316.85% 2022-07-04
KMFBDT 0.19756 0.00011 -0.05% -0.22% 2.02% -3.05% 2022-07-04
KMFBGN 0.00396374 0.00001608 -0.40% -0.10% 0.20% -0.16% 2022-07-04
KMFBHD 0.000797445 0.000000212 0.03% -1.33% -2.71% -12.18% 2022-07-04
KMFBIF 4.26703 0.00176 0.04% -1.24% -2.45% -9.61% 2022-07-04
KMFBIH 0.00395719 0.00000994 -0.25% -0.35% 0.04% -0.29% 2022-07-04
KMFBNB 0.0000 0.0000 -2.15% 6.94% 33.55% 67.39% 2022-07-04
KMFBND 0.00295139 0.00000190 -0.06% -0.64% -0.92% -9.03% 2022-07-04
KMFBOB 0.0144048 0.0000000 0.00% -1.19% -2.71% -12.44% 2022-07-04
KMFISK 0.28200 0.00019 -0.07% -0.49% 1.81% -5.46% 2022-07-04
KMFJMD 0.31629 0.00043 0.14% -1.61% -5.08% -12.08% 2022-07-01
KMFJOD 0.00149759 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KMFKES 0.24928 0.00011 0.04% -1.17% -1.79% -4.04% 2022-07-04
KMFKGS 0.16816 0.00000 0.00% -0.71% -2.76% -17.65% 2022-07-04
KMFKHR 8.59633 0.00212 0.02% -1.16% -2.39% -12.16% 2022-07-04
KMFILS 0.00741069 0.00004277 -0.57% 1.43% 2.53% -5.76% 2022-07-04
KMFIQD 3.08512 0.00000 0.00% -1.33% -2.70% -12.15% 2022-07-04
KMFCDF 4.22020 0.00000 0.00% -1.33% -2.71% -11.60% 2022-07-04
KMFCLP 1.95829 0.01288 -0.65% -0.36% 10.86% 10.79% 2022-07-04
KMFKYD 0.00174507 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KMFKZT 0.98885 0.00719 0.73% -1.23% 4.61% -3.73% 2022-07-04
KMFLAK 31.7328 0.0021 0.01% -0.32% 4.97% 39.32% 2022-07-04
KMFLBP 3.18491 0.00000 0.00% -1.42% -2.69% -12.18% 2022-07-04
KMFLKR 0.75937 0.00635 0.84% -0.78% -1.47% 58.43% 2022-07-04
KMFLNK 0.0003 0.0000 -1.14% 16.15% 12.59% 158.02% 2022-07-04
KMFLRD 0.31940 0.00043 0.14% -0.39% -2.56% -22.46% 2022-07-01
KMFLSL 0.0345192 0.0001100 -0.32% 1.97% 2.62% 0.61% 2022-07-04
KMFLTC 0.0000416140 0.0000005414 1.32% 7.48% 23.35% 136.64% 2022-07-04
KMFLUN 16.2711 0.0000 0.00% -31.92% -25.16% 44,762,613.67% 2022-07-04
KMFLYD 0.0102060 0.0000114 0.11% -0.88% -1.48% -5.98% 2022-07-04
KMFMAD 0.0211934 0.0000520 -0.24% -1.37% -0.87% -1.41% 2022-07-04
KMFMDL 0.0402953 0.0000000 0.00% -1.85% -2.35% -6.92% 2022-07-04
KMFMGA 8.60056 0.00212 0.02% -0.70% -0.98% -8.40% 2022-07-04
KMFMKD 0.12455 0.00055 -0.44% -0.08% -0.21% -0.51% 2022-07-04
KMFMMK 3.91319 0.00000 0.00% -1.33% -2.71% -1.06% 2022-07-04
KMFMNT 6.59954 0.00892 0.14% -0.57% -2.26% -2.90% 2022-07-01
KMFMOP 0.0170954 0.0000000 0.00% -1.36% -2.68% -11.26% 2022-07-04
KMFMTC 0.0045 0.0001 -2.21% 25.81% 26.99% 104.15% 2022-07-04
KMFMUR 0.0966029 0.0002538 0.26% 0.58% 2.27% -6.62% 2022-07-04
KMFMVR 0.0326170 0.0000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KMFMWK 2.13459 0.01586 -0.74% -1.61% -2.70% 11.10% 2022-07-04
KMFTZS 4.92427 0.00212 0.04% -1.33% -2.54% -11.65% 2022-07-04
KMFUAH 0.0618707 0.0000000 0.00% -2.30% -2.71% -6.08% 2022-07-04
KMFUGX 7.90041 0.01269 -0.16% -1.60% -2.58% -7.59% 2022-07-04
KMFUNI 0.0004 0.0000 -3.00% 8.15% 3.37% 221.13% 2022-07-04
KMFURY 0.0834885 0.0005923 -0.70% -1.96% -4.07% -20.63% 2022-07-04
KMFUSC 0.0021 0.0000 -0.02% -1.28% -2.70% -12.18% 2022-07-04
KMFUSD 0.00211524 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KMFUST 0.0021 0.0000 0.00% -1.30% -2.66% -12.06% 2022-07-04
KMFUZS 22.8763 0.0636 -0.28% -1.52% -4.25% -10.47% 2022-07-04
KMFVND 49.3591 0.0740 0.15% -0.96% -2.11% -10.89% 2022-07-04
KMFXAF 1.32979 0.00051 -0.04% -0.17% 0.23% 0.38% 2022-07-04
KMFXLM 0.0194 0.0002 1.16% 16.70% 27.87% 112.41% 2022-07-04
KMFXMR 0.0000 0.0000 -5.42% 2.99% 61.29% 52.84% 2022-07-04
KMFXOF 1.33042 0.00998 0.76% 0.09% 0.20% 0.20% 2022-07-04
KMFXPF 0.24120 0.00019 -0.08% -0.20% 0.20% -0.29% 2022-07-04
KMFXRP 0.00659014 0.00009307 -1.39% 11.34% 22.76% 79.80% 2022-07-04
KMFYER 0.52877 0.00000 0.00% -1.33% -2.71% -11.07% 2022-07-04
KMFZAR 0.0345767 0.0001043 -0.30% 2.08% 2.81% 0.74% 2022-07-04
KMFADA 0.0046 0.0001 -1.74% 7.96% 24.43% 166.65% 2022-07-04
KMFNPR 0.26720 0.00032 -0.12% -0.57% -1.02% -7.23% 2022-07-04
KMFNZD 0.00340421 0.00000417 -0.12% 0.26% 2.71% -0.64% 2022-07-04
KMFOMR 0.000812251 0.000001481 -0.18% -1.59% -2.93% -12.39% 2022-07-04
KMFPAB 0.00211524 0.00000286 0.14% -1.05% -2.89% -12.39% 2022-07-01
KMFPEN 0.00809523 0.00001079 -0.13% 0.19% 0.84% -13.60% 2022-07-04
KMFPGK 0.00745315 0.00008561 -1.14% -1.06% -2.90% -12.09% 2022-07-01
KMFPHP 0.11639 0.00021 -0.18% -1.10% 1.43% -1.59% 2022-07-04
KMFPKR 0.43257 0.00000 0.00% -2.90% -0.05% 13.53% 2022-07-04
KMFPYG 14.4860 0.0176 0.12% -1.58% -2.61% -11.21% 2022-07-04
KMFQAR 0.00769947 0.00004548 -0.59% -1.33% -2.71% -13.26% 2022-07-04
KMFRON 0.0100142 0.0000125 -0.12% -0.20% 0.26% 0.13% 2022-07-04
KMFRSD 0.23788 0.00008 -0.04% -0.13% 0.31% -0.29% 2022-07-04
KMFMYR 0.00933032 0.00001058 0.11% -1.09% -2.22% -6.93% 2022-07-04
KMFMZN 0.13368 0.00000 0.00% -1.33% -2.71% -11.69% 2022-07-04
KMFNAD 0.0345736 0.0000239 0.07% 2.08% 2.98% 0.75% 2022-07-04
KMFNIO 0.0758736 0.0003384 0.45% -0.89% -2.24% -9.61% 2022-07-04
KMFRWF 2.14606 0.00049 0.02% -1.18% -2.45% -11.08% 2022-07-04
KMFSCR 0.0290953 0.0018828 6.92% 3.89% -2.00% -17.83% 2022-07-04
KMFSDG 1.19934 0.00370 0.31% -0.99% 23.93% 10.38% 2022-07-04
KMFTTD 0.0142844 0.0000000 0.00% -1.54% -2.38% -11.87% 2022-07-04
KMFSGD 0.00295150 0.00000180 -0.06% -0.63% -0.97% -9.01% 2022-07-04
KMFSLL 27.5446 0.3236 -1.16% -1.92% -2.43% 12.39% 2022-07-04
KMFSOL 0.0001 0.0000 -2.02% 23.66% 17.23% -11.73% 2022-07-04
KMFSOS 1.21626 0.00000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KMFSRD 0.0469837 0.0000000 0.00% -0.30% 2.30% -6.55% 2022-07-04
KMFSSP 1.03647 0.00596 -0.57% -0.80% 2.24% 145.46% 2022-07-04
KMFSTD 0.0495679 0.0009174 1.89% -0.36% 0.04% -0.30% 2022-07-04
KMFSVC 0.0185079 0.0000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KMFSYP 5.31136 0.00000 0.00% -1.33% -2.71% -12.15% 2022-07-04
KMFSZL 0.0345837 0.0000582 -0.17% 2.12% 2.77% 0.75% 2022-07-04
KMFTHB 0.0754717 0.0002327 0.31% -0.69% 1.36% -2.51% 2022-07-04
KMFTJS 0.0208351 0.0001058 0.51% -0.83% -15.49% -23.52% 2022-07-04
KMFTMT 0.00738218 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KMFTND 0.00659531 0.00004548 0.69% 0.22% 0.56% -1.19% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.