가격 일 λ…„
Aegon 3.80 0.23 6.42% -15.93%
American Equity Investment Life 28.31 0.49 1.76% -5.03%
Aflac 46.01 1.57 3.53% -15.27%
Assurant 135.79 0.60 0.44% 2.68%
Citizens 6.33 0.32 5.32% -11.47%
Cninsure 14.64 0.34 2.34% -45.23%
CNO Financial Group 22.36 0.89 4.15% 24.50%
eHealth 76.34 1.15 1.53% -12.03%
E-L FINANCIAL CORP. 710.00 0 0% -0.73%
FBL Financial Group 52.62 0.30 0.57% -7.83%
Federated National 5.98 0.24 4.18% -59.87%
Global Indemnity 27.19 -0.41 -1.49% 2.45%
Globe Life Inc 95.56 0.93 0.98% -5.74%
Genworth Financial 4.55 0.03 0.66% 11.79%
Great West Lifeco 30.97 0.83 2.75% -6.41%
Hallmark Financial Services 3.45 0.16 4.86% -81.68%
Horace Mann Educators 42.85 0.60 1.42% -2.28%
Heritage 10.87 0.20 1.87% -19.72%
Industrial Alliance 59.50 1.35 2.32% -10.93%
Independence 41.77 0.42 1.00% -0.29%
Kansas City Life 35.00 0 0% 9.20%
Kemper 77.65 1.88 2.47% 5.65%
China Life 11.28 -0.04 -0.35% -13.83%
Lincoln National 50.73 4.17 8.95% -13.61%
MetLife 48.44 1.27 2.69% -3.02%
Manulife Financial 22.20 0.49 2.23% -14.83%
National Western Life 193.17 5.35 2.85% -23.51%
Principal Financial 52.43 1.83 3.61% -4.41%
Power Of Canada 30.02 0.41 1.38% -6.04%
Primerica 134.79 1.98 1.49% 1.92%
Prudential Financial 79.36 2.52 3.28% -15.28%
Prudential Public 33.89 0.05 0.15% -1.11%
Sun Life Financial 59.34 0.08 0.14% -3.40%
Torchmark 95.62 0.99 1.05% 6.66%
Unum 23.67 1.27 5.67% -21.83%
White Mountains 990.36 41.56 4.29% -8.53%

가격 일 λ…„
NASDAQ 12016 135.37 1.14% 39.20%
Russell 2000 1855 37.45 2.06% 14.42%