KCLI Kansas City Life | 주가

Name: KCLI Kansas City Life | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,KCLI,Kansas,City,Life,주가,4/2/2020.

width

height

Preview

		가격		일	년	날짜
AIZ	Assurant	102.12	-1.97	-1.89%	6.99%	2020-04-01
CIA	Citizens	5.54	-0.98	-15.03%	-16.69%	2020-04-01
FFG	FBL Financial Group	35.93	-10.74	-23.01%	-43.84%	2020-04-01
KCLI	Kansas City Life	26.10	0.10	0.38%	-25.43%	2020-03-26
LNC	Lincoln National	23.85	-2.47	-9.38%	-61.58%	2020-04-01
PRI	Primerica	84.16	-4.32	-4.88%	-33.22%	2020-04-01
PRU	Prudential Financial	47.00	-5.14	-9.86%	-51.28%	2020-04-01
TMK	Torchmark	66.02	-5.95	-8.27%	-22.05%	2020-04-01

		가격			일	년	날짜
CCMP	NASDAQ	7363		-339.52	-4.41%	-6.74%	2020-04-01
RTY	Russell 2000	1071		-81.11	-7.03%	-31.32%	2020-04-01

	실제	Chg	%Chg
Dow Jones	21,237	293	1.40%
S&P 500	2,503	33	1.32%
NASDAQ 100	7,570	84	1.12%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,505	51	0.93%
DAX	9,587	42	0.44%
CAC 40	4,248	48	1.13%
FTSE MIB	16,883	338	2.04%
IBEX 35	6,571	16	-0.24%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	실제	Chg	%Chg
EURUSD	1.09171	0.0033	-0.30%
GBPUSD	1.24345	0.0054	0.43%
AUDUSD	0.60821	0.0005	-0.08%
NZDUSD	0.59460	0.0016	0.27%
USDJPY	107.42	0.1890	0.18%
USDCNY	7.10902	0.0141	-0.20%
USDCHF	0.96707	0.0007	0.07%
USDCAD	1.41360	0.0023	-0.16%
USDMXN	24.2217	0.0174	-0.07%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4759	0.2300	-0.29%
DXY	99.634	0.0387	-0.04%
BTCUSD	6,640.00	12	-0.18%
[+]

	실제	Chg	%Chg
Crude Oil	22.4100	2.11	10.39%
Brent	27.4200	2.69	10.87%
Natural gas	1.6020	0.02	0.94%
Gasoline	0.6815	0.04	6.80%
Heating oil	0.9993	0.04	3.75%
Gold	1,593.90	0.25	0.02%
Silver	14.1800	0.18	1.25%
Copper	2.2040	0.02	0.99%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.2500	0.50	0.06%
Wheat	540.2500	7.75	-1.41%
Cotton	49.93	1.52	3.14%
Coffee	118.10	2.10	1.81%
Rice	14.0650	0.01	0.07%
[+]

10Y	실제	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.044	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.114	0.04%
Sweden	-0.13	0.001	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
France	0.06	0.046	0.06%
[+]