Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Global Indemnity - 주가
차트
Quotes
GBLI
28.97
매일 변경:
0.02
0.07%
매년:
-9.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAME
Atlantic American
4.70
-0.06
-1.26%
82.88%
2021-03-02
AGO
Assured Guaranty
45.32
1.10
2.49%
8.73%
2021-03-01
AIG
AIG
45.96
0.65
1.43%
10.77%
2021-03-02
AMSF
Amerisafe
58.47
-0.41
-0.70%
-12.86%
2021-03-02
BRKA
Berkshire Hathaway
377,835.00
80.00
0.02%
20.36%
2021-03-02
DGICA
Donegal
14.41
-0.06
-0.41%
1.12%
2021-03-02
EHTH
eHealth
56.21
-2.22
-3.80%
-53.12%
2021-03-02
EIG
Employers
33.43
-0.43
-1.27%
-15.64%
2021-03-02
FNHC
Federated National
6.94
-0.02
-0.29%
-43.11%
2021-03-02
GBLI
Global Indemnity
28.97
0.02
0.07%
-9.04%
2021-03-02
HALL
Hallmark Financial Services
3.69
-0.08
-2.12%
-69.83%
2021-03-02
HCI
HCI
74.72
0.54
0.73%
74.21%
2021-03-02
HRTG
Heritage
10.19
-0.09
-0.88%
-13.20%
2021-03-02
KCLI
Kansas City Life
43.50
0
0%
40.28%
2021-03-02
KFS
Kingsway Financial Services USA
3.81
-0.03
-0.64%
81.43%
2021-03-02
MBI
MBIA
6.94
-0.45
-5.90%
-12.48%
2021-03-02
MKL
Markel
1,091.00
0.92
0.08%
-12.00%
2021-03-02
NMIH
NMI
23.86
-0.28
-1.16%
-2.01%
2021-03-02
PRA
ProAssurance
24.92
0.17
0.69%
-11.57%
2021-03-01
RE
Everest Re
241.92
-0.72
-0.30%
-4.55%
2021-03-02
RLI
RLI
105.68
-0.43
-0.41%
28.93%
2021-03-02
SAFT
Safety
81.72
0.42
0.52%
0.96%
2021-03-02
SIGI
Selective
68.64
-1.49
-2.12%
20.72%
2021-03-02
TRV
Travelers Companies
149.12
-1.27
-0.84%
19.00%
2021-03-02
UFCS
United Fire
30.74
0.04
0.13%
-21.96%
2021-03-02
UIHC
United Insurance Holdings
7.09
0.06
0.85%
-27.73%
2021-03-02
UVE
Universal
14.69
-0.06
-0.41%
-28.52%
2021-03-02
WRB
W.R. Berkley
70.48
0.35
0.50%
3.71%
2021-03-02
WTM
White Mountains
1,186.69
-9.64
-0.81%
18.67%
2021-03-02
가격
일
년
날짜
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
GBLI:US
자산
현금 및 동등한
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20858
0.0038
0.31%
GBPUSD
1.39548
0.0032
0.23%
AUDUSD
0.78181
0.0051
0.65%
NZDUSD
0.72863
0.0018
0.25%
USDJPY
106.75
0.0670
-0.06%
USDCNY
6.47457
0.0078
0.12%
USDCHF
0.91497
0.0001
-0.01%
USDCAD
1.26428
0.0003
-0.02%
USDMXN
20.6154
0.0453
-0.22%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.808
0.2307
-0.25%
BTCUSD
48,266.92
1,362
-2.75%
[+]
실제
Chg
%Chg
Dow Jones
31,450
85
-0.27%
S&P 500
3,878.10
24
-0.61%
NASDAQ 100
13,087
195
-1.47%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
실제
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
실제
Chg
%Chg
Crude Oil
59.3500
1.28
-2.11%
Brent
62.3300
1.36
-2.14%
Natural gas
2.8450
0.07
2.48%
Gasoline
1.9231
0.02
-1.02%
Heating oil
1.8012
0.02
-0.99%
Gold
1,738.92
15.08
0.87%
Silver
26.752
0.24
0.90%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]